مرابحه عام دولتی4-ش.خ0302

اراد50 | Bonds - Fara Bourse

اوراق تامین مالی ( صکوک مرابحه )

Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 983,030 1.70

Close: 999,980 0.00

مرابحه عام دولتی4-ش.خ0302

اوراق تامین مالی

صکوک مرابحه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-10 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-09 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-08 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-07 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-06 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-03 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-02 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-07-01 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-30 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-29 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-26 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-24 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-23 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-22 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00
Date : 2024-06-19 00:00:00	Number:- Volume:- Value:-	First:983,030 Low:- High:-	Price:983,030 Change:0.00 Change %:0.00	Price:983,030 Change:0.00 Change %:0.00