مرابحه عام دولتی4-ش.خ0302

اراد50 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 983,030 1.70
Close: 999,980 0.00

Last Trade

2024-03-10
Feature Amounts Feature Amounts
Open 983,030 Close 999,980 0.00
High 983,030 Low 983,030
Volume 115,000 Times 1
Price Range:  949,990 - 1.05 Million Value 115 billion
Base volume 1 Volume limit 100 - 1,000,000

Trades

2024-03-10
True Legal
- Number of buyers 1
- Purchase volume 115,000
- Seller number 1
- Sales volume 115,000
- Change of ownership -

Ask / Bid

2024-03-10
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,000,000 Number20,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0 %
6 Months 0 %
9 Months 0 %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2024-03-10 14:49:54 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-03-06 14:04:18 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-03-05 13:47:57 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-03-04 14:46:25 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-02-17 14:41:07 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-02-13 11:03:36 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-02-05 10:17:29 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-01-15 12:43:18 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2024-01-10 14:57:48 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2023-12-31 14:55:54 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2023-12-27 08:36:17 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2023-12-25 09:03:01 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2023-12-23 12:18:59 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2023-12-11 14:06:12 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
Date : 2023-12-02 13:37:31 Close : 999,980 Change % : 0.00 Volume : 115,000 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SP07 Last : 20,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-02-22
Symbol : SG22 Last : 132,000 1,000,000 Volume : 3,000 Market Value : - Date : 2023-12-25
Symbol : SR02 Last : 18,500 1,000,000 Volume : 4,000 Market Value : - Date : 2021-10-25
Symbol : صایپا998 Last : 18,684 1.02 Million Volume : 13 Market Value : - Date : 2020-11-15
Symbol : صایپا908 Last : 10,715 1,000,000 Volume : 25 Market Value : - Date : 2020-11-15
Symbol : SP05 Last : - 1,000,000 Volume : 20,000 Market Value : - Date : 2023-03-01
Symbol : SR26 Last : 9,023 1,000,000 Volume : 1,100 Market Value : - Date : 2021-12-04
Symbol : SR24 Last : - 1,000,000 Volume : 149 Market Value : - Date : 2021-01-27
Symbol : SM09 Last : - 999,982 Volume : 30,000 Market Value : - Date : 2020-11-25
Symbol : SM00 Last : 1,250 1,000,000 Volume : 8,000 Market Value : - Date : 2021-11-16
More

Comments & Analysis