مرابحه عام دولتی4-ش.خ0302
اراد50 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
983,030
1.70
Close:
999,980
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-10 14:49:54 |
Number:1
Volume:115,000
Value:115 billion
|
First:983,030
Low:983,030
High:983,030
|
Price:983,030
Change:16,950.00
Change %:1.70
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:04:18 |
Number:1
Volume:115,000
Value:115 billion
|
First:981,830
Low:981,830
High:981,830
|
Price:981,830
Change:18,150.00
Change %:1.82
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 13:47:57 |
Number:1
Volume:115,000
Value:115 billion
|
First:981,520
Low:981,520
High:981,520
|
Price:981,520
Change:18,460.00
Change %:1.85
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:46:25 |
Number:1
Volume:115,000
Value:115 billion
|
First:981,840
Low:981,840
High:981,840
|
Price:981,840
Change:18,140.00
Change %:1.81
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 14:41:07 |
Number:1
Volume:115,000
Value:115 billion
|
First:989,760
Low:989,760
High:989,760
|
Price:989,760
Change:10,220.00
Change %:1.02
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 11:03:36 |
Number:1
Volume:115,000
Value:115 billion
|
First:982,700
Low:982,700
High:982,700
|
Price:982,700
Change:17,280.00
Change %:1.73
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 10:17:29 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 12:43:18 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2024-01-10 14:57:48 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 14:55:54 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 08:36:17 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-12-25 09:03:01 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 12:18:59 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,890
Low:999,890
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 14:06:12 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,000
Low:999,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 13:37:31 |
Number:1
Volume:115,000
Value:115 billion
|
First:998,990
Low:998,990
High:998,990
|
Price:998,990
Change:990.00
Change %:0.10
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:09:38 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,490
Low:999,490
High:999,490
|
Price:999,490
Change:490.00
Change %:0.05
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 11:22:22 |
Number:1
Volume:115,000
Value:115 billion
|
First:1,000,000
Low:999,980
High:1,000,000
|
Price:999,980
Change:0.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 13:14:26 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,000
Low:999,000
High:1,000,000
|
Price:1,000,000
Change:20.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 13:05:01 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 14:49:32 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 14:16:22 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 14:51:35 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 14:37:32 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 14:46:10 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:1,000,000
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 14:09:13 |
Number:1
Volume:115,000
Value:115 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:10.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 11:22:40 |
Number:1
Volume:115,000
Value:115 billion
|
First:973,150
Low:973,150
High:973,150
|
Price:973,150
Change:26,830.00
Change %:2.68
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,980
Change:0.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,980
Change:0.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,980
Change:0.00
Change %:0.00
|
Price:999,980
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:115,000
Value:114.998 billion
|
First:999,980
Low:999,980
High:999,980
|
Price:999,970
Change:0.00
Change %:0.00
|
Price:999,980
Change:10.00
Change %:0.00
|