مرابحه عام دولتی5-ش.خ 0309
اراد59 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
981,850
2.79
Close:
1,000,000
0.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-15 14:09:02 |
Number:63
Volume:12.5 Million
Value:12.5 Thousand billion
|
First:981,850
Low:981,850
High:981,850
|
Price:981,850
Change:28,150.00
Change %:2.79
|
Price:1,000,000
Change:10,000.00
Change %:0.99
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:1
Volume:5,000
Value:5.05 billion
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:1.039 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:29,000.00
Change %:2.79
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.039 Million
Low:-
High:-
|
Price:1.039 Million
Change:0.00
Change %:0.00
|
Price:1.039 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.039 Million
Low:-
High:-
|
Price:1.039 Million
Change:0.00
Change %:0.00
|
Price:1.039 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:1
Volume:5,000
Value:5.195 billion
|
First:1.039 Million
Low:1.039 Million
High:1.039 Million
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.039 Million
Change:15,000.00
Change %:1.42
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.054 Million
Low:-
High:-
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.054 Million
Low:-
High:-
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.054 Million
Low:-
High:-
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.054 Million
Low:-
High:-
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.054 Million
Low:-
High:-
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.054 Million
Low:-
High:-
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
Price:1.054 Million
Change:0.00
Change %:0.00
|