مرابحه عام دولتی5-ش.خ 0309
اراد59 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
1.042 Million
4.20
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-03 14:38:35 |
Number:63
Volume:12.5 Million
Value:12.5 Thousand billion
|
First:1.042 Million
Low:1.042 Million
High:1.042 Million
|
Price:1.042 Million
Change:42,000.00
Change %:4.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 14:57:20 |
Number:63
Volume:12.5 Million
Value:12.5 Thousand billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:49,900.00
Change %:4.99
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 14:59:01 |
Number:63
Volume:12.5 Million
Value:12.5 Thousand billion
|
First:1.061 Million
Low:1.061 Million
High:1.061 Million
|
Price:1.061 Million
Change:61,000.00
Change %:6.10
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 14:44:26 |
Number:63
Volume:12.5 Million
Value:12.5 Thousand billion
|
First:1.064 Million
Low:1.064 Million
High:1.064 Million
|
Price:1.064 Million
Change:26,100.00
Change %:2.52
|
Price:1,000,000
Change:37,400.00
Change %:3.61
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.037 Million
Change:0.00
Change %:0.00
|
Price:1.037 Million
Change:0.00
Change %:0.00
|