مرابحه عام دولتی5-ش.خ 0309
اراد59 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
981,850
2.79
Close:
1,000,000
0.99
Last Trade
2024-09-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 981,850 | Close | 1,000,000 10,000.00 |
| High | 981,850 | Low | 981,850 |
| Volume | 12.5 Million | Times | 63 |
| Price Range: | 966,150 - 1.068 Million | Value | 12.5 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2024-09-15| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 100 |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2024-09-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.7 % | ||
| 6 Months | 0.2 % | ||
| 9 Months | 0.2 % | ||
| 1 year old | 0.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-09-15 14:09:02 | Close : 1,000,000 | Change % : 0.99 | Volume : 12.5 Million | Times : 63 |
| Date : 2024-08-07 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |