مرابحه عام دولت94-ش.خ030816
اراد94 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
999,930
8.35
Close:
922,850
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-04 23:40:36 |
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
|
First:999,930
Low:999,930
High:999,930
|
Price:999,930
Change:77,080.00
Change %:8.35
|
Price:922,850
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:39:04 |
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
|
First:990,000
Low:990,000
High:990,000
|
Price:990,000
Change:67,150.00
Change %:7.28
|
Price:922,850
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:54:09 |
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
|
First:990,000
Low:990,000
High:990,000
|
Price:990,000
Change:67,150.00
Change %:7.28
|
Price:922,850
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:16:49 |
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
|
First:985,200
Low:985,200
High:985,200
|
Price:985,200
Change:18,950.00
Change %:1.96
|
Price:922,850
Change:43,400.00
Change %:4.49
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:966,250
Low:-
High:-
|
Price:966,250
Change:0.00
Change %:0.00
|
Price:966,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:966,250
Low:-
High:-
|
Price:966,250
Change:0.00
Change %:0.00
|
Price:966,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:966,250
Low:-
High:-
|
Price:966,250
Change:0.00
Change %:0.00
|
Price:966,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:966,250
Low:-
High:-
|
Price:966,250
Change:0.00
Change %:0.00
|
Price:966,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:966,250
Low:-
High:-
|
Price:966,250
Change:0.00
Change %:0.00
|
Price:966,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:1
Volume:115,000
Value:111.119 billion
|
First:966,250
Low:966,250
High:966,250
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:966,250
Change:5,450.00
Change %:0.56
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,700
Low:-
High:-
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:971,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,700
Low:-
High:-
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:971,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,700
Low:-
High:-
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:971,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,700
Low:-
High:-
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:971,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,700
Low:-
High:-
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:971,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,700
Low:-
High:-
|
Price:971,700
Change:0.00
Change %:0.00
|
Price:971,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:1
Volume:360,000
Value:349.812 billion
|
First:971,700
Low:971,700
High:971,700
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:971,700
Change:24,800.00
Change %:2.62
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:946,900
Low:-
High:-
|
Price:946,900
Change:0.00
Change %:0.00
|
Price:946,900
Change:0.00
Change %:0.00
|