مرابحه عام دولت94-ش.خ030816

اراد94 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 946,900 2.61
Close: 922,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 14:31:49
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:946,900
Low:946,900
High:946,900
Price:946,900
Change:24,050.00
Change %:2.61
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-03-18 08:30:04
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:941,500
Low:941,500
High:941,500
Price:941,500
Change:18,650.00
Change %:2.02
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-03-13 14:30:32
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:939,100
Low:939,050
High:939,100
Price:939,050
Change:16,200.00
Change %:1.76
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-03-12 10:39:07
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:921,400
Low:921,400
High:921,400
Price:921,400
Change:1,450.00
Change %:0.16
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-03-11 14:46:39
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:924,500
Low:924,500
High:924,500
Price:924,500
Change:1,650.00
Change %:0.18
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-02-19 14:32:15
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:942,000
Low:942,000
High:942,000
Price:942,000
Change:19,150.00
Change %:2.08
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-02-03 14:00:00
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:932,650
Low:932,650
High:932,650
Price:932,650
Change:9,800.00
Change %:1.06
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-01-28 14:24:32
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:932,900
Low:932,900
High:932,900
Price:932,900
Change:10,050.00
Change %:1.09
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-01-23 14:56:51
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:957,600
Low:957,600
High:980,000
Price:980,000
Change:57,150.00
Change %:6.19
Price:922,850
Change:0.00
Change %:0.00
Date : 2024-01-03 13:57:03
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:943,600
Low:943,600
High:943,600
Price:943,600
Change:20,750.00
Change %:2.25
Price:922,850
Change:0.00
Change %:0.00
Date : 2023-12-20 14:46:19
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:944,000
Low:944,000
High:944,000
Price:944,000
Change:21,150.00
Change %:2.29
Price:922,850
Change:0.00
Change %:0.00
Date : 2023-12-05 14:40:10
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:939,500
Low:939,500
High:939,500
Price:939,500
Change:16,650.00
Change %:1.80
Price:922,850
Change:0.00
Change %:0.00
Date : 2023-12-03 10:27:12
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:946,000
Low:946,000
High:946,000
Price:946,000
Change:23,150.00
Change %:2.51
Price:922,850
Change:0.00
Change %:0.00
Date : 2023-10-15 11:23:22
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:945,500
Low:945,500
High:945,500
Price:945,500
Change:22,650.00
Change %:2.45
Price:922,850
Change:0.00
Change %:0.00
Date : 2023-10-10 13:34:11
Number:81
Volume:16.014 Million
Value:14.778 Thousand billion
First:939,340
Low:939,340
High:939,340
Price:939,340
Change:3,660.00
Change %:0.39
Price:922,850
Change:20,150.00
Change %:2.14
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,000
Change:0.00
Change %:0.00
Price:943,000
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,000
Change:0.00
Change %:0.00
Price:943,000
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,000
Change:0.00
Change %:0.00
Price:943,000
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,000
Change:0.00
Change %:0.00
Price:943,000
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,000
Change:0.00
Change %:0.00
Price:943,000
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,000
Change:0.00
Change %:0.00
Price:943,000
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:1
Volume:5,000
Value:4.715 billion
First:943,000
Low:943,000
High:943,000
Price:926,000
Change:0.00
Change %:0.00
Price:943,000
Change:17,000.00
Change %:1.84
Date : 2023-09-23 00:00:00
Number:1
Volume:220,000
Value:203.72 billion
First:926,000
Low:926,000
High:926,000
Price:934,650
Change:0.00
Change %:0.00
Price:926,000
Change:8,650.00
Change %:0.93
Date : 2023-09-20 00:00:00
Number:1
Volume:265,000
Value:247.682 billion
First:934,650
Low:934,650
High:934,650
Price:976,320
Change:0.00
Change %:0.00
Price:934,650
Change:41,670.00
Change %:4.27
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:976,320
Change:0.00
Change %:0.00
Price:976,320
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:976,320
Change:0.00
Change %:0.00
Price:976,320
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:3
Volume:1.04 Million
Value:1.015 Thousand billion
First:976,320
Low:976,320
High:976,320
Price:960,000
Change:0.00
Change %:0.00
Price:976,320
Change:16,320.00
Change %:1.70
Date : 2023-09-13 00:00:00
Number:1
Volume:5,000
Value:4.8 billion
First:960,000
Low:960,000
High:960,000
Price:922,600
Change:0.00
Change %:0.00
Price:960,000
Change:37,400.00
Change %:4.05
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:922,600
Change:0.00
Change %:0.00
Price:922,600
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:922,600
Change:0.00
Change %:0.00
Price:922,600
Change:0.00
Change %:0.00