مرابحه عام دولت94-ش.خ030816

اراد94 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 941,500 2.02
Close: 922,850 0.00

Last Trade

2024-03-18
Feature Amounts Feature Amounts
Open 941,500 Close 922,850 0.00
High 941,500 Low 941,500
Volume 16.014 Million Times 81
Price Range:  908,430 - 1.004 Million Value 14.778 Thousand billion
Base volume 1 Volume limit 100 - 25,000

Trades

2024-03-18
True Legal
- Number of buyers 1
- Purchase volume 5,000
- Seller number 1
- Sales volume 5,000
- Change of ownership -

Ask / Bid

2024-03-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell981,000 Number500 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 3.04 %
6 Months 3.56 %
9 Months 3.95 %
1 year old 3.95 %

History

Date Close Change % Volume Times
Date : 2024-03-18 08:30:04 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-03-13 14:30:32 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-03-12 10:39:07 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-03-11 14:46:39 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-02-19 14:32:15 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-02-03 14:00:00 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-01-28 14:24:32 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-01-23 14:56:51 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2024-01-03 13:57:03 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2023-12-20 14:46:19 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2023-12-05 14:40:10 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2023-12-03 10:27:12 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2023-10-15 11:23:22 Close : 922,850 Change % : 0.00 Volume : 16.014 Million Times : 81
Date : 2023-10-10 13:34:11 Close : 922,850 Change % : 2.14 Volume : 16.014 Million Times : 81
Date : 2023-10-04 00:00:00 Close : 943,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SP07 Last : 20,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-02-22
Symbol : SG22 Last : 132,000 1,000,000 Volume : 3,000 Market Value : - Date : 2023-12-25
Symbol : SR02 Last : 18,500 1,000,000 Volume : 4,000 Market Value : - Date : 2021-10-25
Symbol : صایپا998 Last : 18,684 1.02 Million Volume : 13 Market Value : - Date : 2020-11-15
Symbol : صایپا908 Last : 10,715 1,000,000 Volume : 25 Market Value : - Date : 2020-11-15
Symbol : SP05 Last : - 1,000,000 Volume : 20,000 Market Value : - Date : 2023-03-01
Symbol : SR26 Last : 9,023 1,000,000 Volume : 1,100 Market Value : - Date : 2021-12-04
Symbol : SR24 Last : - 1,000,000 Volume : 149 Market Value : - Date : 2021-01-27
Symbol : SM09 Last : - 999,982 Volume : 30,000 Market Value : - Date : 2020-11-25
Symbol : SM00 Last : 1,250 1,000,000 Volume : 8,000 Market Value : - Date : 2021-11-16
More

Comments & Analysis