صکوک مرابحه بهمن 052-3ماهه18
صبهمن052 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
5.26
Close:
950,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 03:21:38 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 04:22:00 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 04:05:27 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 03:56:50 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 02:51:22 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:5,000.00
Change %:0.53
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 03:49:42 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 03:59:27 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 03:14:28 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 03:49:48 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:05:55 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 04:24:32 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:10:37 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:5,000.00
Change %:0.53
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:18:50 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:13:12 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 03:42:55 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 04:01:33 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 04:11:05 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 02:45:41 |
Number:300
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:950,000
Change:0.00
Change %:0.00
|