صکوک منفعت نفت312-6ماهه 18/5
صنفت312 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت خصوصی
Status:
Permitted
Last:
1,000,000
0.51
Close:
994,950
0.00
Last Trade
2024-03-17| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 994,950 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 24 | Times | 4 |
| Price Range: | 940,405 - 1.039 Million | Value | 23.9 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-03-17| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 10,000 |
| 1 | Seller number | - |
| 10,000 | Sales volume | - |
| 10,000 | Change of ownership | 10,000 |
Ask / Bid
2024-03-17| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order8 | Number75,000 | Buy989,900 | Sell999,900 | Number75,000 | Order8 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 2.09 % | ||
| 9 Months | 1 % | ||
| 1 year old | 0.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-17 10:06:15 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-16 10:14:14 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-13 13:20:42 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-11 13:07:52 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-10 11:54:17 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-09 12:11:27 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-06 13:12:52 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-05 11:30:39 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-04 13:22:38 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-03 13:05:59 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-03-02 13:01:32 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-02-28 12:50:28 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-02-26 13:31:25 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2024-01-10 12:31:56 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
| Date : 2023-12-27 10:28:11 | Close : 994,950 | Change % : 0.00 | Volume : 24 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SA06 | Last : 10,000 1,000,000 | Volume : 25,000 | Market Value : - | Date : 2021-11-06 |
| Symbol : SP09 | Last : 15,250 984,750 | Volume : 20 | Market Value : - | Date : 2023-05-23 |
| Symbol : MH01 | Last : - 943,000 | Volume : - | Market Value : - | Date : 2022-04-05 |
| Symbol : SA10 | Last : 6,508 1,000,000 | Volume : 524 | Market Value : - | Date : 2022-03-02 |
| Symbol : SA11 | Last : 32,000 1.005 Million | Volume : 188 | Market Value : - | Date : 2022-01-23 |
| Symbol : SA04 | Last : 181.00 1.02 Million | Volume : 11 | Market Value : - | Date : 2022-01-26 |
| Symbol : SF04 | Last : 24,185 995,150 | Volume : 500 | Market Value : - | Date : 2022-08-24 |
| Symbol : SA05 | Last : 24,997 1.005 Million | Volume : 500 | Market Value : - | Date : 2022-01-26 |
| Symbol : اروند01 | Last : 90,000 1,000,000 | Volume : - | Market Value : - | Date : 2022-01-30 |
| Symbol : صنفت0312 | Last : - 1,000,000 | Volume : 200,000 | Market Value : - | Date : 2023-10-23 |