صکوک اجاره صگستر504- 6ماهه18

صگستر504 | Bonds - Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 979,550 2.05
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 11:42:37
Number:1
Volume:24
Value:24 Million
First:973,000
Low:973,000
High:973,000
Price:973,000
Change:27,000.00
Change %:2.70
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-10-01 11:28:56
Number:1
Volume:24
Value:24 Million
First:975,050
Low:975,050
High:975,050
Price:975,050
Change:24,950.00
Change %:2.50
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-30 14:41:45
Number:1
Volume:24
Value:24 Million
First:965,052
Low:965,052
High:965,052
Price:965,052
Change:34,948.00
Change %:3.50
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-27 14:25:15
Number:1
Volume:24
Value:24 Million
First:974,050
Low:974,050
High:987,270
Price:979,000
Change:21,000.00
Change %:2.10
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-24 12:55:42
Number:1
Volume:24
Value:24 Million
First:974,400
Low:974,400
High:978,843
Price:978,843
Change:21,157.00
Change %:2.12
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-15 12:55:43
Number:1
Volume:24
Value:24 Million
First:989,970
Low:989,970
High:989,970
Price:989,970
Change:10,030.00
Change %:1.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-08 13:08:28
Number:1
Volume:24
Value:24 Million
First:969,300
Low:969,300
High:969,300
Price:969,300
Change:30,700.00
Change %:3.07
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-07 13:46:07
Number:1
Volume:24
Value:24 Million
First:977,906
Low:977,906
High:977,906
Price:977,906
Change:22,094.00
Change %:2.21
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-09-03 12:17:38
Number:1
Volume:24
Value:24 Million
First:968,050
Low:968,050
High:968,050
Price:968,050
Change:31,950.00
Change %:3.20
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-08-30 14:37:08
Number:1
Volume:24
Value:24 Million
First:972,250
Low:972,250
High:972,250
Price:972,250
Change:27,750.00
Change %:2.78
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-08-27 14:00:50
Number:1
Volume:24
Value:24 Million
First:966,300
Low:966,300
High:975,390
Price:975,390
Change:24,610.00
Change %:2.46
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-08-25 13:13:10
Number:1
Volume:24
Value:24 Million
First:975,390
Low:966,866
High:975,390
Price:966,866
Change:33,134.00
Change %:3.31
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-08-11 13:18:51
Number:1
Volume:24
Value:24 Million
First:968,522
Low:968,522
High:968,522
Price:968,522
Change:31,478.00
Change %:3.15
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-08-09 11:51:24
Number:1
Volume:24
Value:24 Million
First:961,800
Low:961,800
High:961,800
Price:961,800
Change:38,200.00
Change %:3.82
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-07-27 09:31:41
Number:1
Volume:24
Value:24 Million
First:958,300
Low:958,300
High:958,300
Price:958,300
Change:41,700.00
Change %:4.17
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-07-21 13:52:29
Number:1
Volume:24
Value:24 Million
First:974,000
Low:974,000
High:974,000
Price:974,000
Change:26,000.00
Change %:2.60
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-07-14 10:53:26
Number:1
Volume:24
Value:24 Million
First:955,300
Low:955,300
High:955,300
Price:955,300
Change:44,700.00
Change %:4.47
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-07-13 13:48:55
Number:1
Volume:24
Value:24 Million
First:960,695
Low:960,695
High:960,695
Price:960,695
Change:39,305.00
Change %:3.93
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-07-12 14:30:45
Number:1
Volume:24
Value:24 Million
First:956,000
Low:956,000
High:956,000
Price:956,000
Change:44,000.00
Change %:4.40
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-07-09 11:31:25
Number:1
Volume:24
Value:24 Million
First:954,050
Low:954,050
High:954,050
Price:954,050
Change:45,950.00
Change %:4.60
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-06-28 03:24:52
Number:1
Volume:24
Value:24 Million
First:941,648
Low:941,416
High:961,000
Price:941,416
Change:58,584.00
Change %:5.86
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-06-09 04:27:03
Number:1
Volume:24
Value:24 Million
First:951,700
Low:951,700
High:951,700
Price:951,700
Change:48,300.00
Change %:4.83
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-06-07 02:59:04
Number:1
Volume:24
Value:24 Million
First:943,050
Low:943,050
High:943,050
Price:943,050
Change:56,950.00
Change %:5.70
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-06-02 02:02:49
Number:1
Volume:24
Value:24 Million
First:944,800
Low:944,800
High:944,800
Price:944,800
Change:55,200.00
Change %:5.52
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-05-28 03:51:39
Number:1
Volume:24
Value:24 Million
First:940,050
Low:940,050
High:943,550
Price:943,550
Change:56,450.00
Change %:5.65
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-05-25 03:19:29
Number:1
Volume:24
Value:24 Million
First:958,000
Low:941,700
High:958,000
Price:956,600
Change:43,400.00
Change %:4.34
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-05-24 03:44:07
Number:1
Volume:24
Value:24 Million
First:941,850
Low:941,850
High:941,850
Price:941,850
Change:58,150.00
Change %:5.82
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:08
Number:1
Volume:24
Value:24 Million
First:897,000
Low:897,000
High:897,000
Price:897,000
Change:103,000.00
Change %:10.30
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-05-14 04:15:19
Number:1
Volume:24
Value:24 Million
First:940,050
Low:940,050
High:940,701
Price:940,701
Change:59,299.00
Change %:5.93
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-05-12 03:12:05
Number:1
Volume:24
Value:24 Million
First:942,500
Low:942,500
High:942,500
Price:942,500
Change:57,500.00
Change %:5.75
Price:1,000,000
Change:0.00
Change %:0.00