صکوک اجاره صگستر504- 6ماهه18
صگستر504 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 24 | Times | 1 |
| Price Range: | 959,500 - 1.061 Million | Value | 24 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5 |
| 1 | Seller number | - |
| 5 | Sales volume | - |
| 5.00 | Change of ownership | 5.00 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,995 | Buy1,000,000 | Sell1,010,000 | Number14 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 1 % | ||
| 9 Months | 1 % | ||
| 1 year old | 1 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 11:29:31 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-29 14:33:16 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-26 16:51:31 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-25 13:53:11 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-23 14:21:56 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-22 14:50:51 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-17 14:39:57 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-08 13:17:37 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-04 12:08:16 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-11-01 12:11:40 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-10-29 13:40:39 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-10-28 12:54:39 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-10-27 11:18:23 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-10-26 14:40:26 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
| Date : 2025-10-22 14:36:32 | Close : 1,000,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
| Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
| Symbol : SEFR | Last : 1,800 997,200 | Volume : 500 | Market Value : - | Date : 2024-09-25 |
| Symbol : SEFS | Last : 2,400 1.002 Million | Volume : 20 | Market Value : - | Date : 2024-09-23 |
| Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
| Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
| Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
| Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
| Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |
| Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |