ReylSeir.IJR240302

RS01 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 967,570 2.00
Close: 1.014 Million 6.90

Last Trade

2023-10-07
Feature Amounts Feature Amounts
Open 967,570 Close 1.014 Million 65,486.00
High 967,570 Low 967,570
Volume 100 Times 2
Price Range:  934,200 - 1.142 Million Value 101.41 Million
Base volume 1 Volume limit 1 - 25,000

Trades

2023-10-07
True Legal
- Number of buyers 1
- Purchase volume 473
- Seller number 1
- Sales volume 473
- Change of ownership -

Ask / Bid

2023-10-07
Order Number Buy Sell Number Order
Order1 Number1,250 Buy1,026,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 1.57 %
6 Months 5.49 %
9 Months 10.96 %
1 year old 7.01 %

History

Date Close Change % Volume Times
Date : 2023-10-07 12:35:15 Close : 1.014 Million Change % : 6.90 Volume : 100 Times : 2
Date : 2023-10-04 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 948,600 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEFS Last : - 1,000,000 Volume : 20 Market Value : - Date : 2022-11-28
Symbol : SEFR Last : 51,650 947,350 Volume : 500 Market Value : - Date : 2024-02-26
Symbol : SN01 Last : 20,000 1.02 Million Volume : - Market Value : - Date : 2022-05-10
Symbol : KI01 Last : - 980,000 Volume : 5 Market Value : - Date : 2023-05-23
Symbol : EM05 Last : 28,260 988,760 Volume : 100 Market Value : - Date : 2022-10-24
Symbol : SS23 Last : 18,000 1,000,000 Volume : 21 Market Value : - Date : 2021-03-15
Symbol : SS41 Last : 89,016 1,000,000 Volume : - Market Value : - Date : 2022-03-05
Symbol : SS32 Last : 12,857 1.02 Million Volume : 91 Market Value : - Date : 2021-08-11
Symbol : SS31 Last : 101,107 1,000,000 Volume : - Market Value : - Date : 2021-08-08
Symbol : MES1 Last : 5,000 990,000 Volume : 150,000 Market Value : - Date : 2022-05-18
More

Comments & Analysis