SSI-IJR3-TMD210814

SS32 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Prohibited-bourse.motevaghef

Last: 1.02 Million 1.28
Close: 1.007 Million 0.00

Last Trade

2021-08-11
Feature Amounts Feature Amounts
Open 1,000,000 Close 1.007 Million 0.00
High 1.02 Million Low 1,000,000
Volume 91 Times 4
Price Range:  900,000 - 1.1 Million Value 91.65 Million
Base volume - Volume limit - - -

Trades

2021-08-11
True Legal
1 Number of buyers 1
45 Purchase volume 2,000
- Seller number 2
- Sales volume 2,045
- Change of ownership -

Ask / Bid

2021-08-11
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEFS Last : - 1,000,000 Volume : 20 Market Value : - Date : 2022-11-28
Symbol : SEFR Last : 51,650 947,350 Volume : 500 Market Value : - Date : 2024-02-26
Symbol : RS01 Last : 18,970 967,570 Volume : 100 Market Value : - Date : 2023-10-07
Symbol : SN01 Last : 20,000 1.02 Million Volume : - Market Value : - Date : 2022-05-10
Symbol : KI01 Last : - 980,000 Volume : 5 Market Value : - Date : 2023-05-23
Symbol : EM05 Last : 28,260 988,760 Volume : 100 Market Value : - Date : 2022-10-24
Symbol : SS23 Last : 18,000 1,000,000 Volume : 21 Market Value : - Date : 2021-03-15
Symbol : SS41 Last : 89,016 1,000,000 Volume : - Market Value : - Date : 2022-03-05
Symbol : SS31 Last : 101,107 1,000,000 Volume : - Market Value : - Date : 2021-08-08
Symbol : MES1 Last : 5,000 990,000 Volume : 150,000 Market Value : - Date : 2022-05-18
More

Comments & Analysis