ReylSeir.IJR240302
RS01 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
967,570
2.00
Close:
1.014 Million
6.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-07 12:35:15 |
Number:2
Volume:100
Value:101.41 Million
|
First:967,570
Low:967,570
High:967,570
|
Price:967,570
Change:18,970.00
Change %:2.00
|
Price:1.014 Million
Change:65,486.00
Change %:6.90
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:1
Volume:5,000
Value:4.743 billion
|
First:948,600
Low:948,600
High:948,600
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:948,600
Change:0.00
Change %:0.00
|
Price:948,600
Change:0.00
Change %:0.00
|