صکوک اجاره صگستر504- 6ماهه18
صگستر504 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 11:29:31 |
Number:1
Volume:24
Value:24 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:33:16 |
Number:1
Volume:24
Value:24 Million
|
First:1,000,000
Low:988,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:51:31 |
Number:1
Volume:24
Value:24 Million
|
First:989,050
Low:989,050
High:1.008 Million
|
Price:989,050
Change:10,950.00
Change %:1.10
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 13:53:11 |
Number:1
Volume:24
Value:24 Million
|
First:1.011 Million
Low:1.007 Million
High:1.012 Million
|
Price:1.012 Million
Change:11,690.00
Change %:1.17
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:21:56 |
Number:1
Volume:24
Value:24 Million
|
First:990,500
Low:990,500
High:990,500
|
Price:990,500
Change:9,500.00
Change %:0.95
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:50:51 |
Number:1
Volume:24
Value:24 Million
|
First:998,900
Low:998,900
High:998,900
|
Price:998,900
Change:1,100.00
Change %:0.11
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:39:57 |
Number:1
Volume:24
Value:24 Million
|
First:989,359
Low:989,359
High:989,359
|
Price:989,359
Change:10,641.00
Change %:1.06
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 13:17:37 |
Number:1
Volume:24
Value:24 Million
|
First:995,800
Low:995,800
High:995,800
|
Price:995,800
Change:4,200.00
Change %:0.42
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:08:16 |
Number:1
Volume:24
Value:24 Million
|
First:998,592
Low:998,592
High:998,592
|
Price:998,592
Change:1,408.00
Change %:0.14
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:11:40 |
Number:1
Volume:24
Value:24 Million
|
First:982,800
Low:982,800
High:982,800
|
Price:982,800
Change:17,200.00
Change %:1.72
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 13:40:39 |
Number:1
Volume:24
Value:24 Million
|
First:960,000
Low:960,000
High:990,000
|
Price:981,600
Change:18,400.00
Change %:1.84
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:54:39 |
Number:1
Volume:24
Value:24 Million
|
First:971,250
Low:971,250
High:971,250
|
Price:971,250
Change:28,750.00
Change %:2.88
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 11:18:23 |
Number:1
Volume:24
Value:24 Million
|
First:925,000
Low:925,000
High:925,000
|
Price:925,000
Change:75,000.00
Change %:7.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:40:26 |
Number:1
Volume:24
Value:24 Million
|
First:942,165
Low:942,165
High:942,165
|
Price:942,165
Change:57,835.00
Change %:5.78
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:36:32 |
Number:1
Volume:24
Value:24 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:9,800.00
Change %:0.98
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 11:06:57 |
Number:1
Volume:24
Value:24 Million
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:60,000.00
Change %:6.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 11:42:37 |
Number:1
Volume:24
Value:24 Million
|
First:973,000
Low:973,000
High:973,000
|
Price:973,000
Change:27,000.00
Change %:2.70
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:28:56 |
Number:1
Volume:24
Value:24 Million
|
First:975,050
Low:975,050
High:975,050
|
Price:975,050
Change:24,950.00
Change %:2.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 14:41:45 |
Number:1
Volume:24
Value:24 Million
|
First:965,052
Low:965,052
High:965,052
|
Price:965,052
Change:34,948.00
Change %:3.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 14:25:15 |
Number:1
Volume:24
Value:24 Million
|
First:974,050
Low:974,050
High:987,270
|
Price:979,000
Change:21,000.00
Change %:2.10
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:55:42 |
Number:1
Volume:24
Value:24 Million
|
First:974,400
Low:974,400
High:978,843
|
Price:978,843
Change:21,157.00
Change %:2.12
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:55:43 |
Number:1
Volume:24
Value:24 Million
|
First:989,970
Low:989,970
High:989,970
|
Price:989,970
Change:10,030.00
Change %:1.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 13:08:28 |
Number:1
Volume:24
Value:24 Million
|
First:969,300
Low:969,300
High:969,300
|
Price:969,300
Change:30,700.00
Change %:3.07
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 13:46:07 |
Number:1
Volume:24
Value:24 Million
|
First:977,906
Low:977,906
High:977,906
|
Price:977,906
Change:22,094.00
Change %:2.21
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:17:38 |
Number:1
Volume:24
Value:24 Million
|
First:968,050
Low:968,050
High:968,050
|
Price:968,050
Change:31,950.00
Change %:3.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 14:37:08 |
Number:1
Volume:24
Value:24 Million
|
First:972,250
Low:972,250
High:972,250
|
Price:972,250
Change:27,750.00
Change %:2.78
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:00:50 |
Number:1
Volume:24
Value:24 Million
|
First:966,300
Low:966,300
High:975,390
|
Price:975,390
Change:24,610.00
Change %:2.46
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 13:13:10 |
Number:1
Volume:24
Value:24 Million
|
First:975,390
Low:966,866
High:975,390
|
Price:966,866
Change:33,134.00
Change %:3.31
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 13:18:51 |
Number:1
Volume:24
Value:24 Million
|
First:968,522
Low:968,522
High:968,522
|
Price:968,522
Change:31,478.00
Change %:3.15
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:51:24 |
Number:1
Volume:24
Value:24 Million
|
First:961,800
Low:961,800
High:961,800
|
Price:961,800
Change:38,200.00
Change %:3.82
|
Price:1,000,000
Change:0.00
Change %:0.00
|