صکوک اجاره صگستر504- 6ماهه18
صگستر504 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
897,000
10.30
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:57:08 |
Number:1
Volume:24
Value:24 Million
|
First:897,000
Low:897,000
High:897,000
|
Price:897,000
Change:103,000.00
Change %:10.30
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 04:15:19 |
Number:1
Volume:24
Value:24 Million
|
First:940,050
Low:940,050
High:940,701
|
Price:940,701
Change:59,299.00
Change %:5.93
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 03:12:05 |
Number:1
Volume:24
Value:24 Million
|
First:942,500
Low:942,500
High:942,500
|
Price:942,500
Change:57,500.00
Change %:5.75
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:29 |
Number:1
Volume:24
Value:24 Million
|
First:938,050
Low:938,050
High:938,050
|
Price:938,050
Change:61,950.00
Change %:6.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 03:32:26 |
Number:1
Volume:24
Value:24 Million
|
First:937,800
Low:937,800
High:937,800
|
Price:937,800
Change:62,200.00
Change %:6.22
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 02:24:21 |
Number:1
Volume:24
Value:24 Million
|
First:936,300
Low:936,300
High:936,300
|
Price:936,300
Change:63,700.00
Change %:6.37
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:10:02 |
Number:1
Volume:24
Value:24 Million
|
First:934,800
Low:934,800
High:934,800
|
Price:934,800
Change:65,200.00
Change %:6.52
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:11:42 |
Number:1
Volume:24
Value:24 Million
|
First:933,720
Low:933,720
High:933,720
|
Price:933,720
Change:66,280.00
Change %:6.63
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 03:53:25 |
Number:1
Volume:24
Value:24 Million
|
First:933,800
Low:933,800
High:933,800
|
Price:933,800
Change:66,200.00
Change %:6.62
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:08:14 |
Number:1
Volume:24
Value:24 Million
|
First:934,700
Low:934,700
High:934,700
|
Price:934,700
Change:65,300.00
Change %:6.53
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:15:42 |
Number:1
Volume:24
Value:24 Million
|
First:931,300
Low:908,430
High:931,300
|
Price:908,430
Change:91,570.00
Change %:9.16
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:48:32 |
Number:1
Volume:24
Value:24 Million
|
First:930,300
Low:930,300
High:930,300
|
Price:930,300
Change:69,700.00
Change %:6.97
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 00:11:58 |
Number:1
Volume:24
Value:24 Million
|
First:925,550
Low:925,550
High:925,550
|
Price:925,550
Change:74,450.00
Change %:7.45
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 03:39:42 |
Number:1
Volume:24
Value:24 Million
|
First:920,000
Low:920,000
High:920,000
|
Price:920,000
Change:80,000.00
Change %:8.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 03:59:32 |
Number:1
Volume:24
Value:24 Million
|
First:924,050
Low:917,000
High:930,000
|
Price:917,000
Change:83,000.00
Change %:8.30
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 04:25:07 |
Number:1
Volume:24
Value:24 Million
|
First:929,700
Low:920,500
High:929,700
|
Price:920,500
Change:79,500.00
Change %:7.95
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:55:40 |
Number:1
Volume:24
Value:24 Million
|
First:923,300
Low:923,300
High:923,300
|
Price:923,300
Change:76,700.00
Change %:7.67
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:08:39 |
Number:1
Volume:24
Value:24 Million
|
First:922,550
Low:922,550
High:929,800
|
Price:929,000
Change:71,000.00
Change %:7.10
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 01:12:51 |
Number:1
Volume:24
Value:24 Million
|
First:928,000
Low:891,000
High:928,000
|
Price:891,000
Change:109,000.00
Change %:10.90
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 01:03:36 |
Number:1
Volume:24
Value:24 Million
|
First:921,800
Low:921,800
High:927,500
|
Price:927,500
Change:72,500.00
Change %:7.25
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 01:55:28 |
Number:1
Volume:24
Value:24 Million
|
First:920,800
Low:920,800
High:922,500
|
Price:922,500
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|