قرض الحسنه بانک مهر 14031214
مهریران |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق قرض الحسنه )
Category:
اوراق تامین مالی
Sub Category:
اوراق قرض الحسنه
Status:
Permitted
Last:
900,250
9.98
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-08 09:34:57 |
Number:1
Volume:100
Value:100 Million
|
First:900,250
Low:900,250
High:900,250
|
Price:900,250
Change:99,750.00
Change %:9.98
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:04:10 |
Number:1
Volume:100
Value:100 Million
|
First:857,390
Low:857,380
High:857,390
|
Price:857,380
Change:142,620.00
Change %:14.26
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:42:15 |
Number:1
Volume:100
Value:100 Million
|
First:902,500
Low:902,500
High:902,500
|
Price:902,500
Change:97,500.00
Change %:9.75
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 02:20:14 |
Number:1
Volume:100
Value:100 Million
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 01:11:39 |
Number:1
Volume:100
Value:100 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 21:46:37 |
Number:1
Volume:100
Value:100 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:9,800.00
Change %:0.98
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:00:23 |
Number:1
Volume:100
Value:100 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:110.00
Change %:0.01
|
Price:1,000,000
Change:110.00
Change %:0.01
|
| Date : 2025-02-26 00:00:00 |
Number:3
Volume:425
Value:424.955 Million
|
First:1 Million
Low:990,200
High:1 Million
|
Price:996,810
Change:0.00
Change %:0.00
|
Price:999,890
Change:3,080.00
Change %:0.31
|
| Date : 2025-02-25 00:00:00 |
Number:5
Volume:43
Value:42.863 Million
|
First:1,000,000
Low:990,200
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:996,810
Change:3,190.00
Change %:0.32
|
| Date : 2025-02-24 00:00:00 |
Number:2
Volume:232
Value:231.999 Million
|
First:999,990
Low:999,990
High:1,000,000
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:9,800.00
Change %:0.99
|
| Date : 2025-02-23 00:00:00 |
Number:2
Volume:15
Value:14.853 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:2
Volume:110
Value:108.922 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:1
Volume:100
Value:99.02 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,860
Change:0.00
Change %:0.00
|
Price:990,200
Change:660.00
Change %:0.07
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,860
Change:0.00
Change %:0.00
|
Price:990,860
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:2
Volume:267
Value:264.56 Million
|
First:990,200
Low:990,200
High:999,990
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,860
Change:660.00
Change %:0.07
|
| Date : 2025-02-11 00:00:00 |
Number:2
Volume:89
Value:88.128 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:2
Volume:30
Value:29.706 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:1
Volume:5
Value:4.951 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,200
Change:0.00
Change %:0.00
|
Price:990,200
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:1
Volume:5
Value:4.951 Million
|
First:990,200
Low:990,200
High:990,200
|
Price:990,220
Change:0.00
Change %:0.00
|
Price:990,200
Change:20.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,220
Change:0.00
Change %:0.00
|
Price:990,220
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,220
Change:0.00
Change %:0.00
|
Price:990,220
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,220
Change:0.00
Change %:0.00
|
Price:990,220
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:5
Volume:405
Value:401.039 Million
|
First:990,200
Low:990,200
High:990,300
|
Price:996,320
Change:0.00
Change %:0.00
|
Price:990,220
Change:6,100.00
Change %:0.61
|