قرض الحسنه بانک مهر 14031214

مهریران | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق قرض الحسنه )
Category:

اوراق تامین مالی

Sub Category:

اوراق قرض الحسنه

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 14:49:38
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-05-11 14:19:11
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1 Million
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-05-08 14:56:33
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-05-06 11:32:16
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-05-05 09:03:21
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-15 13:59:30
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-14 12:22:11
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-13 08:31:30
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:16
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-08 14:23:29
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-06 14:50:45
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-03 14:59:07
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-02 10:16:24
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1,000,000
High:1.02 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-30 11:43:32
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-27 13:52:42
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-26 11:21:09
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1 Million
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-25 12:50:08
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:29
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-17 12:03:06
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-16 10:38:52
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-13 11:34:07
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-11 08:42:24
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-06 14:25:01
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-04 11:30:27
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-02 12:24:03
Number:1
Volume:100
Value:100 Million
First:1 Million
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-28 11:32:01
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-27 09:20:25
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-24 10:14:42
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-21 09:24:43
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:10.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-20 14:36:32
Number:1
Volume:100
Value:100 Million
First:1,000,000
Low:1,000,000
High:1 Million
Price:1 Million
Change:4,550.00
Change %:0.45
Price:1,000,000
Change:4,560.00
Change %:0.45