قرض الحسنه بانک مهر 14031214
مهریران |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق قرض الحسنه )
Category:
اوراق تامین مالی
Sub Category:
اوراق قرض الحسنه
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 02:30:02 |
Number:1
Volume:100
Value:100 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:24 |
Number:1
Volume:100
Value:100 Million
|
First:1,000,000
Low:1,000,000
High:1 Million
|
Price:1 Million
Change:10.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 22:28:51 |
Number:1
Volume:100
Value:100 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 22:46:10 |
Number:1
Volume:100
Value:100 Million
|
First:1,000,000
Low:1,000,000
High:1 Million
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:10.00
Change %:0.00
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:1
Volume:10
Value:10 Million
|
First:1 Million
Low:1 Million
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:10.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:7
Volume:26,773
Value:26.773 billion
|
First:1 Million
Low:1,000,000
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:1
Volume:6
Value:6 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:10.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:2
Volume:207
Value:207.002 Million
|
First:1 Million
Low:1 Million
High:1 Million
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:2
Volume:89
Value:89.001 Million
|
First:1,000,000
Low:1,000,000
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:10.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:5
Volume:440
Value:440 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:4
Volume:413
Value:413.001 Million
|
First:1,000,000
Low:1,000,000
High:1 Million
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:10.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:1
Volume:7
Value:7 Million
|
First:1 Million
Low:1 Million
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:10.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:1
Volume:30
Value:30 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:2
Volume:46
Value:46 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:10.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:1
Volume:100
Value:100.001 Million
|
First:1 Million
Low:1 Million
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:10.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:1
Volume:10
Value:10 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:10.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:5
Volume:545
Value:545.004 Million
|
First:1 Million
Low:1,000,000
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:10.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:1
Volume:361
Value:361 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|