قرض الحسنه بانک مهر 14031214
مهریران |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق قرض الحسنه )
Category:
اوراق تامین مالی
Sub Category:
اوراق قرض الحسنه
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
Last Trade
2025-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 100 | Times | 1 |
| Price Range: | 954,340 - 1.055 Million | Value | 100 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-03-04| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 100 |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2025-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy1,000,000 | Sell1,000,010 | Number5,039 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,054,780 | Number50 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.46 % | ||
| 6 Months | 0.46 % | ||
| 9 Months | 0.46 % | ||
| 1 year old | 0.46 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-03-04 01:11:39 | Close : 1,000,000 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-03-02 21:46:37 | Close : 1,000,000 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-03-01 00:00:23 | Close : 1,000,000 | Change % : 0.01 | Volume : 100 | Times : 1 |
| Date : 2025-02-26 00:00:00 | Close : 999,890 | Change % : 0.31 | Volume : 425 | Times : 3 |
| Date : 2025-02-25 00:00:00 | Close : 996,810 | Change % : 0.32 | Volume : 43 | Times : 5 |
| Date : 2025-02-24 00:00:00 | Close : 1,000,000 | Change % : 0.99 | Volume : 232 | Times : 2 |
| Date : 2025-02-23 00:00:00 | Close : 990,200 | Change % : 0.00 | Volume : 15 | Times : 2 |
| Date : 2025-02-22 00:00:00 | Close : 990,200 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 990,200 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 990,200 | Change % : 0.00 | Volume : 110 | Times : 2 |
| Date : 2025-02-17 00:00:00 | Close : 990,200 | Change % : 0.07 | Volume : 100 | Times : 1 |
| Date : 2025-02-16 00:00:00 | Close : 990,860 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 990,860 | Change % : 0.07 | Volume : 267 | Times : 2 |
| Date : 2025-02-11 00:00:00 | Close : 990,200 | Change % : 0.00 | Volume : 89 | Times : 2 |
| Date : 2025-02-09 00:00:00 | Close : 990,200 | Change % : 0.00 | Volume : - | Times : - |