اسنادخزانه-م3بودجه00-030418

اخزا003 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 954,000 6.22
Close: 898,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:49:29
Number:2
Volume:22,600
Value:20.3 billion
First:953,000
Low:953,000
High:954,000
Price:954,000
Change:55,870.00
Change %:6.22
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-05-05 14:34:19
Number:2
Volume:22,600
Value:20.3 billion
First:953,480
Low:952,100
High:953,480
Price:952,100
Change:53,970.00
Change %:6.01
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-05-01 14:00:53
Number:2
Volume:22,600
Value:20.3 billion
First:949,000
Low:949,000
High:950,500
Price:949,500
Change:51,370.00
Change %:5.72
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-16 11:30:47
Number:2
Volume:22,600
Value:20.3 billion
First:937,510
Low:937,500
High:937,990
Price:937,990
Change:39,860.00
Change %:4.44
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-15 14:35:59
Number:2
Volume:22,600
Value:20.3 billion
First:936,510
Low:936,500
High:943,760
Price:937,100
Change:38,970.00
Change %:4.34
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-14 14:43:53
Number:2
Volume:22,600
Value:20.3 billion
First:935,950
Low:933,950
High:942,460
Price:933,950
Change:35,820.00
Change %:3.99
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-13 09:32:45
Number:2
Volume:22,600
Value:20.3 billion
First:934,090
Low:934,090
High:934,090
Price:934,090
Change:35,960.00
Change %:4.00
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-08 12:24:24
Number:2
Volume:22,600
Value:20.3 billion
First:932,240
Low:932,240
High:932,240
Price:932,240
Change:34,110.00
Change %:3.80
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-07 13:17:53
Number:2
Volume:22,600
Value:20.3 billion
First:930,000
Low:930,000
High:931,050
Price:930,490
Change:32,360.00
Change %:3.60
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-06 12:17:08
Number:2
Volume:22,600
Value:20.3 billion
First:927,000
Low:927,000
High:938,890
Price:930,000
Change:31,870.00
Change %:3.55
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-03 10:00:01
Number:2
Volume:22,600
Value:20.3 billion
First:926,310
Low:926,310
High:934,500
Price:934,500
Change:36,370.00
Change %:4.05
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-04-02 10:57:36
Number:2
Volume:22,600
Value:20.3 billion
First:920,000
Low:920,000
High:928,000
Price:928,000
Change:29,870.00
Change %:3.33
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-30 11:05:27
Number:2
Volume:22,600
Value:20.3 billion
First:925,000
Low:925,000
High:925,000
Price:925,000
Change:26,870.00
Change %:2.99
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-27 14:48:21
Number:2
Volume:22,600
Value:20.3 billion
First:925,010
Low:920,020
High:925,010
Price:924,990
Change:26,860.00
Change %:2.99
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-26 12:14:47
Number:2
Volume:22,600
Value:20.3 billion
First:922,000
Low:922,000
High:922,000
Price:922,000
Change:23,870.00
Change %:2.66
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-25 12:15:19
Number:2
Volume:22,600
Value:20.3 billion
First:921,010
Low:921,000
High:926,700
Price:926,700
Change:28,570.00
Change %:3.18
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-18 10:43:10
Number:2
Volume:22,600
Value:20.3 billion
First:918,570
Low:918,570
High:921,000
Price:921,000
Change:22,870.00
Change %:2.55
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:45
Number:2
Volume:22,600
Value:20.3 billion
First:913,990
Low:913,990
High:915,000
Price:915,000
Change:16,870.00
Change %:1.88
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-16 14:49:26
Number:2
Volume:22,600
Value:20.3 billion
First:913,430
Low:913,280
High:913,430
Price:913,280
Change:15,150.00
Change %:1.69
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-13 13:17:29
Number:2
Volume:22,600
Value:20.3 billion
First:908,130
Low:908,130
High:912,490
Price:911,190
Change:13,060.00
Change %:1.45
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-11 14:45:36
Number:2
Volume:22,600
Value:20.3 billion
First:910,000
Low:910,000
High:912,340
Price:911,800
Change:13,670.00
Change %:1.52
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-10 14:46:13
Number:2
Volume:22,600
Value:20.3 billion
First:912,000
Low:908,040
High:912,000
Price:908,040
Change:9,910.00
Change %:1.10
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-06 12:53:14
Number:2
Volume:22,600
Value:20.3 billion
First:909,710
Low:909,710
High:909,800
Price:909,800
Change:11,670.00
Change %:1.30
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-05 14:51:32
Number:2
Volume:22,600
Value:20.3 billion
First:908,230
Low:908,230
High:909,900
Price:909,700
Change:11,570.00
Change %:1.29
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-04 13:52:04
Number:2
Volume:22,600
Value:20.3 billion
First:908,460
Low:908,460
High:908,460
Price:908,460
Change:10,330.00
Change %:1.15
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-03 13:08:08
Number:2
Volume:22,600
Value:20.3 billion
First:908,000
Low:908,000
High:908,000
Price:908,000
Change:9,870.00
Change %:1.10
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-03-02 13:01:47
Number:2
Volume:22,600
Value:20.3 billion
First:907,010
Low:907,010
High:908,000
Price:908,000
Change:9,870.00
Change %:1.10
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-02-28 11:08:09
Number:2
Volume:22,600
Value:20.3 billion
First:905,500
Low:905,500
High:905,500
Price:905,500
Change:7,370.00
Change %:0.82
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-02-27 10:20:34
Number:2
Volume:22,600
Value:20.3 billion
First:921,980
Low:904,500
High:921,980
Price:904,500
Change:6,370.00
Change %:0.71
Price:898,130
Change:0.00
Change %:0.00
Date : 2024-02-26 14:55:15
Number:2
Volume:22,600
Value:20.3 billion
First:903,820
Low:903,820
High:905,990
Price:905,990
Change:7,860.00
Change %:0.88
Price:898,130
Change:0.00
Change %:0.00