اسنادخزانه-م3بودجه00-030418
اخزا003 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
937,990
4.44
Close:
898,130
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 937,510 | Close | 898,130 0.00 |
High | 937,990 | Low | 937,500 |
Volume | 22,600 | Times | 2 |
Price Range: | 855,960 - 946,060 | Value | 20.3 billion |
Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | 1 |
6,200 | Purchase volume | 16,400 |
1 | Seller number | 1 |
16,400 | Sales volume | 6,200 |
10,200 | Change of ownership | 10,200 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy898,200 | Sell904,500 | Number6,400 | Order1 |
Order1 | Number100 | Buy898,190 | Sell921,970 | Number1,600 | Order1 |
Order1 | Number100 | Buy898,150 | Sell921,980 | Number600 | Order1 |
Order1 | Number3,000 | Buy898,110 | Sell0 | Number0 | Order0 |
Order1 | Number2,000 | Buy898,100 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 4.34 % | ||
6 Months | 10.65 % | ||
9 Months | 17.25 % | ||
1 year old | 26.44 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:47 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-15 14:35:59 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-14 14:43:53 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-13 09:32:45 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-08 12:24:24 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-07 13:17:53 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-06 12:17:08 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-03 10:00:01 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-04-02 10:57:36 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-03-30 11:05:27 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-03-27 14:48:21 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-03-26 12:14:47 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-03-25 12:15:19 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-03-18 10:43:10 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Date : 2024-03-17 14:59:45 | Close : 898,130 | Change % : 0.00 | Volume : 22,600 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |