اسنادخزانه-م3بودجه00-030418

اخزا003 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 937,990 4.44
Close: 898,130 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 937,510 Close 898,130 0.00
High 937,990 Low 937,500
Volume 22,600 Times 2
Price Range:  855,960 - 946,060 Value 20.3 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2024-04-16
True Legal
1 Number of buyers 1
6,200 Purchase volume 16,400
1 Seller number 1
16,400 Sales volume 6,200
10,200 Change of ownership 10,200

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number1,000 Buy898,200 Sell904,500 Number6,400 Order1
Order1 Number100 Buy898,190 Sell921,970 Number1,600 Order1
Order1 Number100 Buy898,150 Sell921,980 Number600 Order1
Order1 Number3,000 Buy898,110 Sell0 Number0 Order0
Order1 Number2,000 Buy898,100 Sell0 Number0 Order0

Yield and liquidity

3 Months 4.34 %
6 Months 10.65 %
9 Months 17.25 %
1 year old 26.44 %

History

Date Close Change % Volume Times
Date : 2024-04-16 11:30:47 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-15 14:35:59 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-14 14:43:53 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-13 09:32:45 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-08 12:24:24 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-07 13:17:53 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-06 12:17:08 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-03 10:00:01 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-04-02 10:57:36 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-03-30 11:05:27 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-03-27 14:48:21 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-03-26 12:14:47 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-03-25 12:15:19 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-03-18 10:43:10 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
Date : 2024-03-17 14:59:45 Close : 898,130 Change % : 0.00 Volume : 22,600 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis