اسنادخزانه-م10بودجه99-020807

اخزا910 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 995,100 0.00
Close: 995,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-23 12:15:11
Number:2
Volume:1,100
Value:1.09 billion
First:995,100
Low:995,100
High:995,100
Price:995,100
Change:260.00
Change %:0.03
Price:995,100
Change:260.00
Change %:0.03
Date : 2023-10-22 14:52:35
Number:6
Volume:3,800
Value:3.78 billion
First:994,410
Low:994,410
High:995,000
Price:995,000
Change:1,750.00
Change %:0.18
Price:994,840
Change:1,590.00
Change %:0.16
Date : 2023-10-21 14:59:34
Number:8
Volume:4,400
Value:4.37 billion
First:993,720
Low:992,100
High:994,350
Price:994,190
Change:1,090.00
Change %:0.11
Price:993,250
Change:150.00
Change %:0.02
Date : 2023-10-18 14:27:31
Number:5
Volume:2,800
Value:2.78 billion
First:993,060
Low:993,060
High:993,200
Price:993,100
Change:1,300.00
Change %:0.13
Price:993,100
Change:1,300.00
Change %:0.13
Date : 2023-10-16 12:38:26
Number:2
Volume:1,400
Value:1.39 billion
First:991,800
Low:991,800
High:991,800
Price:991,800
Change:800.00
Change %:0.08
Price:991,800
Change:800.00
Change %:0.08
Date : 2023-10-15 13:31:13
Number:7
Volume:57,500
Value:56.98 billion
First:991,010
Low:991,000
High:991,020
Price:991,000
Change:600.00
Change %:0.06
Price:991,000
Change:600.00
Change %:0.06
Date : 2023-10-14 13:05:43
Number:4
Volume:800
Value:792.32 Million
First:990,000
Low:990,000
High:990,640
Price:990,640
Change:2,710.00
Change %:0.27
Price:990,400
Change:2,470.00
Change %:0.25
Date : 2023-10-11 14:10:28
Number:6
Volume:6,000
Value:5.93 billion
First:985,200
Low:985,200
High:989,000
Price:988,800
Change:450.00
Change %:0.05
Price:987,930
Change:420.00
Change %:0.04
Date : 2023-10-10 13:57:28
Number:3
Volume:3,700
Value:3.66 billion
First:987,990
Low:987,990
High:988,450
Price:988,450
Change:840.00
Change %:0.09
Price:988,350
Change:740.00
Change %:0.08
Date : 2023-10-09 12:29:42
Number:3
Volume:1,200
Value:1.19 billion
First:985,500
Low:985,500
High:987,840
Price:987,840
Change:3,610.00
Change %:0.37
Price:987,610
Change:3,380.00
Change %:0.34
Date : 2023-10-08 11:07:14
Number:1
Volume:100
Value:98.42 Million
First:984,230
Low:984,230
High:984,230
Price:984,230
Change:0.00
Change %:0.00
Price:984,230
Change:0.00
Change %:0.00
Date : 2023-10-07 11:07:14
Number:1
Volume:100
Value:98.42 Million
First:984,230
Low:984,230
High:984,230
Price:984,230
Change:1,090.00
Change %:0.11
Price:984,230
Change:1,090.00
Change %:0.11
Date : 2023-10-04 00:00:00
Number:8
Volume:25,000
Value:24.633 billion
First:985,350
Low:984,830
High:985,350
Price:982,960
Change:0.00
Change %:0.00
Price:985,320
Change:2,360.00
Change %:0.24
Date : 2023-10-02 00:00:00
Number:9
Volume:53,600
Value:52.687 billion
First:983,050
Low:982,410
High:983,990
Price:982,410
Change:0.00
Change %:0.00
Price:982,960
Change:550.00
Change %:0.06
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:982,410
Change:0.00
Change %:0.00
Price:982,410
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:6
Volume:5,100
Value:5.01 billion
First:981,800
Low:981,800
High:982,420
Price:979,650
Change:0.00
Change %:0.00
Price:982,410
Change:2,760.00
Change %:0.28
Date : 2023-09-27 00:00:00
Number:10
Volume:2,000
Value:1.959 billion
First:978,290
Low:978,290
High:980,000
Price:979,360
Change:0.00
Change %:0.00
Price:979,650
Change:290.00
Change %:0.03
Date : 2023-09-26 00:00:00
Number:11
Volume:12,200
Value:11.948 billion
First:979,000
Low:979,000
High:979,400
Price:978,480
Change:0.00
Change %:0.00
Price:979,360
Change:880.00
Change %:0.09
Date : 2023-09-25 00:00:00
Number:5
Volume:2,500
Value:2.446 billion
First:978,000
Low:978,000
High:979,000
Price:976,900
Change:0.00
Change %:0.00
Price:978,480
Change:1,580.00
Change %:0.16
Date : 2023-09-23 00:00:00
Number:7
Volume:2,500
Value:2.442 billion
First:976,110
Low:976,110
High:978,000
Price:975,900
Change:0.00
Change %:0.00
Price:976,900
Change:1,000.00
Change %:0.10
Date : 2023-09-20 00:00:00
Number:11
Volume:5,000
Value:4.88 billion
First:974,400
Low:974,390
High:976,000
Price:973,870
Change:0.00
Change %:0.00
Price:975,900
Change:2,030.00
Change %:0.21
Date : 2023-09-19 00:00:00
Number:3
Volume:800
Value:779.1 Million
First:974,000
Low:973,750
High:974,000
Price:973,020
Change:0.00
Change %:0.00
Price:973,870
Change:850.00
Change %:0.09
Date : 2023-09-18 00:00:00
Number:14
Volume:163,500
Value:159.089 billion
First:972,520
Low:972,520
High:974,500
Price:974,370
Change:0.00
Change %:0.00
Price:973,020
Change:1,350.00
Change %:0.14
Date : 2023-09-17 00:00:00
Number:4
Volume:800
Value:779.495 Million
First:972,500
Low:972,500
High:975,000
Price:971,310
Change:0.00
Change %:0.00
Price:974,370
Change:3,060.00
Change %:0.32
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:971,310
Change:0.00
Change %:0.00
Price:971,310
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:3
Volume:800
Value:777.049 Million
First:969,100
Low:969,100
High:971,650
Price:969,790
Change:0.00
Change %:0.00
Price:971,310
Change:1,520.00
Change %:0.16
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:969,790
Change:0.00
Change %:0.00
Price:969,790
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:4
Volume:1,600
Value:1.552 billion
First:969,990
Low:969,200
High:969,990
Price:968,930
Change:0.00
Change %:0.00
Price:969,790
Change:860.00
Change %:0.09
Date : 2023-09-09 00:00:00
Number:11
Volume:6,200
Value:6.007 billion
First:969,000
Low:968,800
High:969,900
Price:967,730
Change:0.00
Change %:0.00
Price:968,930
Change:1,200.00
Change %:0.12
Date : 2023-09-05 00:00:00
Number:11
Volume:80,400
Value:77.806 billion
First:967,000
Low:966,500
High:968,000
Price:965,550
Change:0.00
Change %:0.00
Price:967,730
Change:2,180.00
Change %:0.23