اسنادخزانه-م10بودجه99-020807

اخزا910 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 995,100 0.00
Close: 995,100 0.00

Last Trade

2023-10-23
Feature Amounts Feature Amounts
Open 995,100 Close 995,100 0.00
High 995,100 Low 995,100
Volume 1,100 Times 2
Price Range:  945,350 - 1.045 Million Value 1.09 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2023-10-23
True Legal
- Number of buyers 1
- Purchase volume 1,100
2 Seller number -
1,100 Sales volume -
1,100 Change of ownership 1,100

Ask / Bid

2023-10-23
Order Number Buy Sell Number Order
Order1 Number20,000 Buy989,500 Sell999,500 Number5,700 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 4.08 %
9 Months 10.3 %
1 year old 17.54 %

History

Date Close Change % Volume Times
Date : 2023-10-23 12:15:11 Close : 995,100 Change % : 0.03 Volume : 1,100 Times : 2
Date : 2023-10-22 14:52:35 Close : 994,840 Change % : 0.16 Volume : 3,800 Times : 6
Date : 2023-10-21 14:59:34 Close : 993,250 Change % : 0.02 Volume : 4,400 Times : 8
Date : 2023-10-18 14:27:31 Close : 993,100 Change % : 0.13 Volume : 2,800 Times : 5
Date : 2023-10-16 12:38:26 Close : 991,800 Change % : 0.08 Volume : 1,400 Times : 2
Date : 2023-10-15 13:31:13 Close : 991,000 Change % : 0.06 Volume : 57,500 Times : 7
Date : 2023-10-14 13:05:43 Close : 990,400 Change % : 0.25 Volume : 800 Times : 4
Date : 2023-10-11 14:10:28 Close : 987,930 Change % : 0.04 Volume : 6,000 Times : 6
Date : 2023-10-10 13:57:28 Close : 988,350 Change % : 0.08 Volume : 3,700 Times : 3
Date : 2023-10-09 12:29:42 Close : 987,610 Change % : 0.34 Volume : 1,200 Times : 3
Date : 2023-10-08 11:07:14 Close : 984,230 Change % : 0.00 Volume : 100 Times : 1
Date : 2023-10-07 11:07:14 Close : 984,230 Change % : 0.11 Volume : 100 Times : 1
Date : 2023-10-04 00:00:00 Close : 985,320 Change % : 0.24 Volume : 25,000 Times : 8
Date : 2023-10-02 00:00:00 Close : 982,960 Change % : 0.06 Volume : 53,600 Times : 9
Date : 2023-10-01 00:00:00 Close : 982,410 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis