اسنادخزانه-م14بودجه99-021025

اخزا914 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 998,500 0.00
Close: 998,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-28 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-27 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-24 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-23 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-22 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-21 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-20 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-17 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-16 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-15 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-14 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-13 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-10 00:00:00
Number:-
Volume:-
Value:-
First:998,490
Low:-
High:-
Price:998,490
Change:0.00
Change %:0.00
Price:998,490
Change:0.00
Change %:0.00
Date : 2024-01-09 00:00:00
Number:3
Volume:700
Value:698.941 Million
First:998,480
Low:998,480
High:998,500
Price:994,690
Change:0.00
Change %:0.00
Price:998,490
Change:3,800.00
Change %:0.38
Date : 2024-01-08 00:00:00
Number:-
Volume:-
Value:-
First:994,690
Low:-
High:-
Price:994,690
Change:0.00
Change %:0.00
Price:994,690
Change:0.00
Change %:0.00
Date : 2024-01-07 00:00:00
Number:1
Volume:100
Value:99.469 Million
First:994,690
Low:994,690
High:994,690
Price:994,360
Change:0.00
Change %:0.00
Price:994,690
Change:330.00
Change %:0.03
Date : 2024-01-06 00:00:00
Number:3
Volume:1,800
Value:1.79 billion
First:992,000
Low:992,000
High:994,500
Price:990,260
Change:0.00
Change %:0.00
Price:994,360
Change:4,100.00
Change %:0.41
Date : 2024-01-03 00:00:00
Number:-
Volume:-
Value:-
First:990,260
Low:-
High:-
Price:990,260
Change:0.00
Change %:0.00
Price:990,260
Change:0.00
Change %:0.00
Date : 2024-01-02 00:00:00
Number:3
Volume:500
Value:495.132 Million
First:990,310
Low:990,100
High:990,310
Price:992,000
Change:0.00
Change %:0.00
Price:990,260
Change:1,740.00
Change %:0.18
Date : 2024-01-01 00:00:00
Number:1
Volume:200
Value:198.4 Million
First:992,000
Low:992,000
High:992,000
Price:990,490
Change:0.00
Change %:0.00
Price:992,000
Change:1,510.00
Change %:0.15
Date : 2023-12-31 00:00:00
Number:1
Volume:100
Value:99.049 Million
First:990,490
Low:990,490
High:990,490
Price:985,980
Change:0.00
Change %:0.00
Price:990,490
Change:4,510.00
Change %:0.46
Date : 2023-12-30 00:00:00
Number:-
Volume:-
Value:-
First:985,980
Low:-
High:-
Price:985,980
Change:0.00
Change %:0.00
Price:985,980
Change:0.00
Change %:0.00
Date : 2023-12-27 00:00:00
Number:-
Volume:-
Value:-
First:985,980
Low:-
High:-
Price:985,980
Change:0.00
Change %:0.00
Price:985,980
Change:0.00
Change %:0.00
Date : 2023-12-26 00:00:00
Number:-
Volume:-
Value:-
First:985,980
Low:-
High:-
Price:985,980
Change:0.00
Change %:0.00
Price:985,980
Change:0.00
Change %:0.00
Date : 2023-12-25 00:00:00
Number:1
Volume:100
Value:98.598 Million
First:985,980
Low:985,980
High:985,980
Price:981,500
Change:0.00
Change %:0.00
Price:985,980
Change:4,480.00
Change %:0.46
Date : 2023-12-24 00:00:00
Number:-
Volume:-
Value:-
First:981,500
Low:-
High:-
Price:981,500
Change:0.00
Change %:0.00
Price:981,500
Change:0.00
Change %:0.00
Date : 2023-12-23 00:00:00
Number:2
Volume:200
Value:196.301 Million
First:981,510
Low:981,500
High:981,510
Price:981,500
Change:0.00
Change %:0.00
Price:981,500
Change:0.00
Change %:0.00
Date : 2023-12-20 00:00:00
Number:1
Volume:100
Value:98.15 Million
First:981,500
Low:981,500
High:981,500
Price:981,570
Change:0.00
Change %:0.00
Price:981,500
Change:70.00
Change %:0.01
Date : 2023-12-19 00:00:00
Number:3
Volume:400
Value:392.628 Million
First:981,340
Low:981,340
High:982,000
Price:984,010
Change:0.00
Change %:0.00
Price:981,570
Change:2,440.00
Change %:0.25
Date : 2023-12-18 00:00:00
Number:8
Volume:5,600
Value:5.51 billion
First:983,980
Low:983,980
High:984,990
Price:979,930
Change:0.00
Change %:0.00
Price:984,010
Change:4,080.00
Change %:0.42