اسنادخزانه-م14بودجه99-021025

اخزا914 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 998,500 0.00
Close: 998,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-09 14:59:42
Number:3
Volume:700
Value:698.94 Million
First:998,480
Low:998,480
High:998,500
Price:998,500
Change:3,810.00
Change %:0.38
Price:998,490
Change:3,800.00
Change %:0.38
Date : 2024-01-07 14:15:17
Number:1
Volume:100
Value:99.47 Million
First:994,690
Low:994,690
High:994,690
Price:994,690
Change:330.00
Change %:0.03
Price:994,690
Change:330.00
Change %:0.03
Date : 2024-01-06 13:14:12
Number:3
Volume:1,800
Value:1.79 billion
First:992,000
Low:992,000
High:994,500
Price:994,500
Change:4,240.00
Change %:0.43
Price:994,360
Change:4,100.00
Change %:0.41
Date : 2024-01-02 14:46:54
Number:3
Volume:500
Value:495.13 Million
First:990,310
Low:990,100
High:990,310
Price:990,100
Change:1,900.00
Change %:0.19
Price:990,260
Change:1,740.00
Change %:0.18
Date : 2024-01-01 12:09:08
Number:1
Volume:200
Value:198.4 Million
First:992,000
Low:992,000
High:992,000
Price:992,000
Change:1,510.00
Change %:0.15
Price:992,000
Change:1,510.00
Change %:0.15
Date : 2023-12-31 12:18:30
Number:1
Volume:100
Value:99.05 Million
First:990,490
Low:990,490
High:990,490
Price:990,490
Change:4,510.00
Change %:0.46
Price:990,490
Change:4,510.00
Change %:0.46
Date : 2023-12-25 09:53:23
Number:1
Volume:100
Value:98.6 Million
First:985,980
Low:985,980
High:985,980
Price:985,980
Change:4,480.00
Change %:0.46
Price:985,980
Change:4,480.00
Change %:0.46
Date : 2023-12-23 11:36:20
Number:2
Volume:200
Value:196.3 Million
First:981,510
Low:981,500
High:981,510
Price:981,500
Change:0.00
Change %:0.00
Price:981,500
Change:0.00
Change %:0.00
Date : 2023-12-20 12:04:45
Number:1
Volume:100
Value:98.15 Million
First:981,500
Low:981,500
High:981,500
Price:981,500
Change:70.00
Change %:0.01
Price:981,500
Change:70.00
Change %:0.01
Date : 2023-12-19 14:57:09
Number:3
Volume:400
Value:392.63 Million
First:981,340
Low:981,340
High:982,000
Price:982,000
Change:2,010.00
Change %:0.20
Price:981,570
Change:2,440.00
Change %:0.25
Date : 2023-12-18 12:46:15
Number:8
Volume:5,600
Value:5.51 billion
First:983,980
Low:983,980
High:984,990
Price:983,990
Change:4,060.00
Change %:0.41
Price:984,010
Change:4,080.00
Change %:0.42
Date : 2023-12-16 14:49:34
Number:6
Volume:2,800
Value:2.74 billion
First:979,290
Low:979,290
High:980,980
Price:979,310
Change:3,660.00
Change %:0.38
Price:979,930
Change:4,280.00
Change %:0.44
Date : 2023-12-13 10:46:38
Number:7
Volume:3,300
Value:3.22 billion
First:975,650
Low:975,650
High:975,650
Price:975,650
Change:910.00
Change %:0.09
Price:975,650
Change:910.00
Change %:0.09
Date : 2023-12-12 13:31:03
Number:1
Volume:100
Value:97.66 Million
First:976,560
Low:976,560
High:976,560
Price:976,560
Change:990.00
Change %:0.10
Price:976,560
Change:990.00
Change %:0.10
Date : 2023-12-11 14:06:57
Number:2
Volume:1,100
Value:1.08 billion
First:978,000
Low:973,000
High:978,000
Price:973,000
Change:9,150.00
Change %:0.95
Price:977,550
Change:13,700.00
Change %:1.42
Date : 2023-12-10 14:20:03
Number:2
Volume:400
Value:385.54 Million
First:975,030
Low:960,130
High:975,030
Price:960,130
Change:14,020.00
Change %:1.44
Price:963,850
Change:10,300.00
Change %:1.06
Date : 2023-12-06 14:03:13
Number:1
Volume:3,400
Value:3.31 billion
First:974,150
Low:974,150
High:974,150
Price:974,150
Change:380.00
Change %:0.04
Price:974,150
Change:380.00
Change %:0.04
Date : 2023-12-05 12:18:41
Number:2
Volume:700
Value:681.64 Million
First:973,780
Low:973,770
High:973,780
Price:973,770
Change:630.00
Change %:0.07
Price:973,770
Change:630.00
Change %:0.07
Date : 2023-12-04 13:51:28
Number:6
Volume:96,300
Value:93.71 billion
First:973,160
Low:973,140
High:973,160
Price:973,140
Change:840.00
Change %:0.09
Price:973,140
Change:840.00
Change %:0.09
Date : 2023-12-02 11:05:12
Number:1
Volume:100
Value:97.4 Million
First:973,980
Low:973,980
High:973,980
Price:973,980
Change:5,210.00
Change %:0.54
Price:973,980
Change:5,210.00
Change %:0.54
Date : 2023-11-29 12:00:27
Number:8
Volume:3,600
Value:3.49 billion
First:969,850
Low:969,850
High:969,850
Price:969,850
Change:0.00
Change %:0.00
Price:968,770
Change:1,080.00
Change %:0.11
Date : 2023-11-28 12:00:27
Number:1
Volume:200
Value:193.97 Million
First:969,850
Low:969,850
High:969,850
Price:969,850
Change:0.00
Change %:0.00
Price:969,850
Change:0.00
Change %:0.00
Date : 2023-11-27 14:25:07
Number:1
Volume:200
Value:193.97 Million
First:968,320
Low:968,310
High:971,980
Price:968,730
Change:3,100.00
Change %:0.32
Price:969,850
Change:4,220.00
Change %:0.44
Date : 2023-11-22 11:06:10
Number:6
Volume:4,700
Value:4.54 billion
First:965,510
Low:965,480
High:966,000
Price:966,000
Change:1,700.00
Change %:0.18
Price:965,630
Change:1,330.00
Change %:0.14
Date : 2023-11-21 14:12:01
Number:11
Volume:20,700
Value:19.96 billion
First:964,230
Low:964,230
High:966,500
Price:966,500
Change:2,200.00
Change %:0.23
Price:964,300
Change:0.00
Change %:0.00
Date : 2023-11-20 14:12:01
Number:11
Volume:20,700
Value:19.96 billion
First:964,230
Low:964,230
High:966,500
Price:966,500
Change:1,000.00
Change %:0.10
Price:964,300
Change:1,200.00
Change %:0.12
Date : 2023-11-18 12:39:05
Number:2
Volume:700
Value:675.85 Million
First:965,500
Low:965,500
High:965,500
Price:965,500
Change:6,230.00
Change %:0.65
Price:965,500
Change:6,230.00
Change %:0.65
Date : 2023-11-09 14:37:30
Number:2
Volume:300
Value:287.78 Million
First:960,000
Low:957,810
High:960,000
Price:957,810
Change:1,460.00
Change %:0.15
Price:959,270
Change:0.00
Change %:0.00
Date : 2023-11-08 14:49:49
Number:2
Volume:300
Value:287.78 Million
First:957,820
Low:957,820
High:957,820
Price:957,820
Change:0.00
Change %:0.00
Price:959,270
Change:1,450.00
Change %:0.15
Date : 2023-11-07 14:53:44
Number:3
Volume:4,600
Value:4.41 billion
First:957,220
Low:957,220
High:957,820
Price:957,380
Change:280.00
Change %:0.03
Price:957,820
Change:160.00
Change %:0.02