اسنادخزانه-م14بودجه99-021025

اخزا914 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 998,500 0.00
Close: 998,490 0.00

Last Trade

2024-01-09
Feature Amounts Feature Amounts
Open 998,480 Close 998,490 0.00
High 998,500 Low 998,480
Volume 700 Times 3
Price Range:  948,570 - 1.048 Million Value 698.94 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2024-01-09
True Legal
1 Number of buyers -
700 Purchase volume -
3 Seller number -
700 Sales volume -
- Change of ownership -

Ask / Bid

2024-01-09
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,039,770 Number100 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 3.55 %
6 Months 9.48 %
9 Months 15.83 %
1 year old 24.19 %

History

Date Close Change % Volume Times
Date : 2024-01-09 14:59:42 Close : 998,490 Change % : 0.38 Volume : 700 Times : 3
Date : 2024-01-07 14:15:17 Close : 994,690 Change % : 0.03 Volume : 100 Times : 1
Date : 2024-01-06 13:14:12 Close : 994,360 Change % : 0.41 Volume : 1,800 Times : 3
Date : 2024-01-02 14:46:54 Close : 990,260 Change % : 0.18 Volume : 500 Times : 3
Date : 2024-01-01 12:09:08 Close : 992,000 Change % : 0.15 Volume : 200 Times : 1
Date : 2023-12-31 12:18:30 Close : 990,490 Change % : 0.46 Volume : 100 Times : 1
Date : 2023-12-25 09:53:23 Close : 985,980 Change % : 0.46 Volume : 100 Times : 1
Date : 2023-12-23 11:36:20 Close : 981,500 Change % : 0.00 Volume : 200 Times : 2
Date : 2023-12-20 12:04:45 Close : 981,500 Change % : 0.01 Volume : 100 Times : 1
Date : 2023-12-19 14:57:09 Close : 981,570 Change % : 0.25 Volume : 400 Times : 3
Date : 2023-12-18 12:46:15 Close : 984,010 Change % : 0.42 Volume : 5,600 Times : 8
Date : 2023-12-16 14:49:34 Close : 979,930 Change % : 0.44 Volume : 2,800 Times : 6
Date : 2023-12-13 10:46:38 Close : 975,650 Change % : 0.09 Volume : 3,300 Times : 7
Date : 2023-12-12 13:31:03 Close : 976,560 Change % : 0.10 Volume : 100 Times : 1
Date : 2023-12-11 14:06:57 Close : 977,550 Change % : 1.42 Volume : 1,100 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis