مرابحه عام دولت105-ش.خ030503
اراد105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
975,000
1.02
Close:
965,180
0.00
Last Trade
2024-04-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 975,000 | Close | 965,180 0.00 |
| High | 975,000 | Low | 975,000 |
| Volume | 25,000 | Times | 1 |
| Price Range: | 916,930 - 1.013 Million | Value | 24.13 billion |
| Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2024-04-09| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 25,000 |
| - | Seller number | 1 |
| - | Sales volume | 25,000 |
| - | Change of ownership | - |
Ask / Bid
2024-04-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell980,000 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell990,000 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,000,000 | Number50,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,013,430 | Number30,000 | Order3 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.7 % | ||
| 6 Months | 1.54 % | ||
| 9 Months | 0.75 % | ||
| 1 year old | 2.62 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-09 13:17:08 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-03-26 12:37:13 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-03-18 11:16:56 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-03-16 14:57:14 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-03-13 14:40:08 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-03-11 14:56:01 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-02-20 08:37:45 | Close : 965,180 | Change % : 0.00 | Volume : 25,000 | Times : 1 |
| Date : 2024-02-19 11:49:01 | Close : 965,180 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-02-18 11:49:01 | Close : 965,180 | Change % : 0.14 | Volume : 5,000 | Times : 1 |
| Date : 2024-02-17 14:39:55 | Close : 963,820 | Change % : 0.20 | Volume : 1.995 Million | Times : 2 |
| Date : 2024-02-13 11:06:05 | Close : 965,700 | Change % : 1.86 | Volume : 70,000 | Times : 1 |
| Date : 2024-02-10 14:39:03 | Close : 984,000 | Change % : 2.03 | Volume : 5,000 | Times : 1 |
| Date : 2024-02-07 14:04:08 | Close : 964,440 | Change % : 1.79 | Volume : 290,000 | Times : 1 |
| Date : 2024-02-06 11:00:44 | Close : 982,000 | Change % : 2.86 | Volume : 70,000 | Times : 1 |
| Date : 2024-02-05 11:27:46 | Close : 1.011 Million | Change % : 5.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |