مرابحه عام دولت105-ش.خ030503
اراد105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
989,990
2.57
Close:
965,180
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 14:57:48 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:989,990
Low:989,990
High:989,990
|
Price:989,990
Change:24,810.00
Change %:2.57
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:17:08 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:975,000
Low:975,000
High:975,000
|
Price:975,000
Change:9,820.00
Change %:1.02
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:37:13 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:965,390
Low:965,390
High:965,390
|
Price:965,390
Change:210.00
Change %:0.02
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 11:16:56 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:965,390
Low:965,390
High:965,390
|
Price:965,390
Change:210.00
Change %:0.02
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:57:14 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:966,000
Low:966,000
High:966,000
|
Price:966,000
Change:820.00
Change %:0.09
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:40:08 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:958,320
Low:958,320
High:958,320
|
Price:958,320
Change:6,860.00
Change %:0.71
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:56:01 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:964,500
Low:964,500
High:964,500
|
Price:964,500
Change:680.00
Change %:0.07
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 08:37:45 |
Number:1
Volume:25,000
Value:24.13 billion
|
First:965,180
Low:965,180
High:965,180
|
Price:965,180
Change:0.00
Change %:0.00
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 11:49:01 |
Number:1
Volume:5,000
Value:4.83 billion
|
First:965,180
Low:965,180
High:965,180
|
Price:965,180
Change:0.00
Change %:0.00
|
Price:965,180
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 11:49:01 |
Number:1
Volume:5,000
Value:4.83 billion
|
First:965,180
Low:965,180
High:965,180
|
Price:965,180
Change:1,360.00
Change %:0.14
|
Price:965,180
Change:1,360.00
Change %:0.14
|
| Date : 2024-02-17 14:39:55 |
Number:2
Volume:1.995 Million
Value:1.923 Thousand billion
|
First:963,980
Low:963,670
High:963,980
|
Price:963,670
Change:2,030.00
Change %:0.21
|
Price:963,820
Change:1,880.00
Change %:0.20
|
| Date : 2024-02-13 11:06:05 |
Number:1
Volume:70,000
Value:67.6 billion
|
First:965,700
Low:965,700
High:965,700
|
Price:965,700
Change:18,300.00
Change %:1.86
|
Price:965,700
Change:18,300.00
Change %:1.86
|
| Date : 2024-02-10 14:39:03 |
Number:1
Volume:5,000
Value:4.92 billion
|
First:984,000
Low:984,000
High:984,000
|
Price:984,000
Change:19,560.00
Change %:2.03
|
Price:984,000
Change:19,560.00
Change %:2.03
|
| Date : 2024-02-07 14:04:08 |
Number:1
Volume:290,000
Value:279.69 billion
|
First:964,440
Low:964,440
High:964,440
|
Price:964,440
Change:17,560.00
Change %:1.79
|
Price:964,440
Change:17,560.00
Change %:1.79
|
| Date : 2024-02-06 11:00:44 |
Number:1
Volume:70,000
Value:68.74 billion
|
First:982,000
Low:982,000
High:982,000
|
Price:982,000
Change:28,910.00
Change %:2.86
|
Price:982,000
Change:28,910.00
Change %:2.86
|
| Date : 2024-02-05 11:27:46 |
Number:-
Volume:-
Value:-
|
First:978,970
Low:978,970
High:1,000,000
|
Price:1,000,000
Change:37,220.00
Change %:3.87
|
Price:1.011 Million
Change:48,130.00
Change %:5.00
|
| Date : 2024-02-04 14:16:41 |
Number:2
Volume:1.095 Million
Value:1.054 Thousand billion
|
First:962,780
Low:962,780
High:962,780
|
Price:962,780
Change:1,700.00
Change %:0.18
|
Price:962,780
Change:1,700.00
Change %:0.18
|
| Date : 2024-01-22 14:27:03 |
Number:1
Volume:100,000
Value:96.45 billion
|
First:964,480
Low:964,480
High:964,480
|
Price:964,480
Change:13,390.00
Change %:1.37
|
Price:964,480
Change:13,390.00
Change %:1.37
|
| Date : 2024-01-01 14:18:18 |
Number:1
Volume:15,000
Value:14.67 billion
|
First:977,870
Low:977,870
High:977,870
|
Price:977,870
Change:2,970.00
Change %:0.31
|
Price:977,870
Change:2,970.00
Change %:0.31
|
| Date : 2023-12-13 10:59:53 |
Number:5
Volume:30,000
Value:29.25 billion
|
First:974,900
Low:974,900
High:974,900
|
Price:974,900
Change:90.00
Change %:0.01
|
Price:974,900
Change:90.00
Change %:0.01
|
| Date : 2023-12-03 14:40:20 |
Number:1
Volume:20,000
Value:19.5 billion
|
First:974,990
Low:974,990
High:974,990
|
Price:974,990
Change:5,990.00
Change %:0.62
|
Price:974,990
Change:5,990.00
Change %:0.62
|
| Date : 2023-11-29 09:52:24 |
Number:1
Volume:5,000
Value:4.84 billion
|
First:969,000
Low:969,000
High:969,000
|
Price:969,000
Change:15,360.00
Change %:1.61
|
Price:969,000
Change:15,360.00
Change %:1.61
|
| Date : 2023-11-28 14:55:00 |
Number:3
Volume:85,000
Value:81.06 billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:1,360.00
Change %:0.14
|
Price:953,640
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:59:58 |
Number:3
Volume:85,000
Value:81.06 billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:26,900.00
Change %:2.74
|
Price:953,640
Change:28,260.00
Change %:2.88
|
| Date : 2023-11-22 10:47:13 |
Number:1
Volume:15,000
Value:14.73 billion
|
First:981,900
Low:981,900
High:981,900
|
Price:981,900
Change:0.00
Change %:0.00
|
Price:981,900
Change:0.00
Change %:0.00
|
| Date : 2023-11-21 10:47:13 |
Number:1
Volume:15,000
Value:14.73 billion
|
First:981,900
Low:981,900
High:981,900
|
Price:981,900
Change:2,200.00
Change %:0.23
|
Price:981,900
Change:2,200.00
Change %:0.23
|
| Date : 2023-11-13 08:43:27 |
Number:1
Volume:5,000
Value:4.9 billion
|
First:979,700
Low:979,700
High:979,700
|
Price:979,700
Change:0.00
Change %:0.00
|
Price:979,700
Change:0.00
Change %:0.00
|
| Date : 2023-11-12 08:43:27 |
Number:1
Volume:5,000
Value:4.9 billion
|
First:979,700
Low:979,700
High:979,700
|
Price:979,700
Change:13,450.00
Change %:1.39
|
Price:979,700
Change:13,450.00
Change %:1.39
|
| Date : 2023-11-07 13:51:00 |
Number:2
Volume:380,000
Value:367.18 billion
|
First:966,250
Low:966,250
High:966,250
|
Price:966,250
Change:0.00
Change %:0.00
|
Price:966,250
Change:0.00
Change %:0.00
|
| Date : 2023-11-06 13:51:00 |
Number:2
Volume:380,000
Value:367.18 billion
|
First:966,250
Low:966,250
High:966,250
|
Price:966,250
Change:13,750.00
Change %:1.40
|
Price:966,250
Change:13,750.00
Change %:1.40
|