SOV.GMR53.SP231017
SG53 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
998,080
0.60
Close:
931,260
6.14
Last Trade
2023-10-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 998,080 | Close | 931,260 60,870.00 |
| High | 998,080 | Low | 998,080 |
| Volume | 20 Million | Times | 100 |
| Price Range: | 916,940 - 1.013 Million | Value | 18.625 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2023-10-08| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 44,200 |
| - | Seller number | 1 |
| - | Sales volume | 44,200 |
| - | Change of ownership | - |
Ask / Bid
2023-10-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.01 % | ||
| 6 Months | 1.6 % | ||
| 9 Months | 1.6 % | ||
| 1 year old | 3.48 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-08 13:04:25 | Close : 931,260 | Change % : 6.14 | Volume : 20 Million | Times : 100 |
| Date : 2023-10-04 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 992,130 | Change % : 0.79 | Volume : 200,000 | Times : 1 |
| Date : 2023-09-27 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 1,000,000 | Change % : 0.79 | Volume : 5,000 | Times : 1 |
| Date : 2023-09-23 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : 200,000 | Times : 1 |
| Date : 2023-09-18 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 992,130 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |