SOV.GMR53.SP231017
SG53 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
998,080
0.60
Close:
931,260
6.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-08 13:04:25 |
Number:100
Volume:20 Million
Value:18.625 Thousand billion
|
First:998,080
Low:998,080
High:998,080
|
Price:998,080
Change:5,950.00
Change %:0.60
|
Price:931,260
Change:60,870.00
Change %:6.14
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:200,000
Value:198.426 billion
|
First:992,130
Low:992,130
High:992,130
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:992,130
Change:7,870.00
Change %:0.79
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:1
Volume:5,000
Value:5 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:7,870.00
Change %:0.79
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:1
Volume:200,000
Value:198.426 billion
|
First:992,130
Low:992,130
High:992,130
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:992,130
Change:0.00
Change %:0.00
|
Price:992,130
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:1
Volume:5,000
Value:4.961 billion
|
First:992,130
Low:992,130
High:992,130
|
Price:989,660
Change:0.00
Change %:0.00
|
Price:992,130
Change:2,470.00
Change %:0.25
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:989,660
Change:0.00
Change %:0.00
|
Price:989,660
Change:0.00
Change %:0.00
|