مرابحه عام دولت61-ش.خ0309
اراد61 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
924,000
1.18
Close:
935,000
0.00
Last Trade
2024-04-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 924,000 | Close | 935,000 0.00 |
| High | 924,000 | Low | 924,000 |
| Volume | 10,000 | Times | 1 |
| Price Range: | 888,250 - 981,750 | Value | 9.35 billion |
| Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2024-04-06| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 10,000 |
| - | Seller number | 1 |
| - | Sales volume | 10,000 |
| - | Change of ownership | - |
Ask / Bid
2024-04-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.58 % | ||
| 6 Months | 6.5 % | ||
| 9 Months | 6.5 % | ||
| 1 year old | 6.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-06 14:52:16 | Close : 935,000 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-24 14:56:30 | Close : 935,000 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-17 14:53:21 | Close : 935,000 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-02-20 14:54:36 | Close : 935,000 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-02-19 14:57:29 | Close : 935,000 | Change % : 3.11 | Volume : 10,000 | Times : 1 |
| Date : 2024-02-06 14:59:43 | Close : 965,000 | Change % : 3.26 | Volume : 10,000 | Times : 1 |
| Date : 2024-01-23 14:41:15 | Close : 934,500 | Change % : 0.45 | Volume : 5,000 | Times : 1 |
| Date : 2024-01-21 14:51:26 | Close : 938,700 | Change % : 0.14 | Volume : 10,000 | Times : 1 |
| Date : 2024-01-16 14:21:36 | Close : 940,000 | Change % : 0.42 | Volume : 5,000 | Times : 1 |
| Date : 2024-01-13 14:56:52 | Close : 944,000 | Change % : 0.63 | Volume : 50,000 | Times : 1 |
| Date : 2023-12-24 14:12:57 | Close : 950,000 | Change % : 0.00 | Volume : 500,000 | Times : 1 |
| Date : 2023-12-19 14:33:24 | Close : 950,000 | Change % : 0.00 | Volume : 500,000 | Times : 1 |
| Date : 2023-12-05 11:30:12 | Close : 950,000 | Change % : 0.68 | Volume : 1,000,000 | Times : 1 |
| Date : 2023-11-28 14:36:25 | Close : 956,520 | Change % : 0.00 | Volume : 1.15 Million | Times : 2 |
| Date : 2023-11-27 12:15:57 | Close : 956,520 | Change % : 0.00 | Volume : 1.15 Million | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |