مرابحه عام دولت61-ش.خ0309
اراد61 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
985,000
5.35
Close:
935,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-19 13:28:59 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:985,000
Low:985,000
High:985,000
|
Price:985,000
Change:50,000.00
Change %:5.35
|
Price:935,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 09:15:40 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:65,000.00
Change %:6.95
|
Price:935,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-12 14:50:37 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:970,000
Low:970,000
High:970,000
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:935,000
Change:35,000.00
Change %:3.61
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:1
Volume:40,000
Value:38.8 billion
|
First:970,000
Low:970,000
High:970,000
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:2,000.00
Change %:0.21
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:968,000
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:968,000
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:968,000
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:1
Volume:10,000
Value:9.68 billion
|
First:968,000
Low:968,000
High:968,000
|
Price:964,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:4,000.00
Change %:0.42
|
| Date : 2024-07-22 00:00:00 |
Number:1
Volume:10,000
Value:9.64 billion
|
First:964,000
Low:964,000
High:964,000
|
Price:966,000
Change:0.00
Change %:0.00
|
Price:964,000
Change:2,000.00
Change %:0.21
|
| Date : 2024-07-21 00:00:00 |
Number:1
Volume:20,000
Value:19.32 billion
|
First:966,000
Low:966,000
High:966,000
|
Price:956,000
Change:0.00
Change %:0.00
|
Price:966,000
Change:10,000.00
Change %:1.05
|
| Date : 2024-07-20 00:00:00 |
Number:1
Volume:10,000
Value:9.56 billion
|
First:956,000
Low:956,000
High:956,000
|
Price:953,000
Change:0.00
Change %:0.00
|
Price:956,000
Change:3,000.00
Change %:0.32
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:953,000
Low:-
High:-
|
Price:953,000
Change:0.00
Change %:0.00
|
Price:953,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:953,000
Low:-
High:-
|
Price:953,000
Change:0.00
Change %:0.00
|
Price:953,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:1
Volume:10,000
Value:9.53 billion
|
First:953,000
Low:953,000
High:953,000
|
Price:957,000
Change:0.00
Change %:0.00
|
Price:953,000
Change:4,000.00
Change %:0.42
|
| Date : 2024-07-10 00:00:00 |
Number:1
Volume:10,000
Value:9.57 billion
|
First:957,000
Low:957,000
High:957,000
|
Price:961,000
Change:0.00
Change %:0.00
|
Price:957,000
Change:4,000.00
Change %:0.42
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:961,000
Low:-
High:-
|
Price:961,000
Change:0.00
Change %:0.00
|
Price:961,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:961,000
Low:-
High:-
|
Price:961,000
Change:0.00
Change %:0.00
|
Price:961,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:961,000
Low:-
High:-
|
Price:961,000
Change:0.00
Change %:0.00
|
Price:961,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:1
Volume:15,000
Value:14.415 billion
|
First:961,000
Low:961,000
High:961,000
|
Price:957,000
Change:0.00
Change %:0.00
|
Price:961,000
Change:4,000.00
Change %:0.42
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:957,000
Low:-
High:-
|
Price:957,000
Change:0.00
Change %:0.00
|
Price:957,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:1
Volume:320,000
Value:306.24 billion
|
First:957,000
Low:957,000
High:957,000
|
Price:941,800
Change:0.00
Change %:0.00
|
Price:957,000
Change:15,200.00
Change %:1.61
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:941,800
Low:-
High:-
|
Price:941,800
Change:0.00
Change %:0.00
|
Price:941,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:941,800
Low:-
High:-
|
Price:941,800
Change:0.00
Change %:0.00
|
Price:941,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:941,800
Low:-
High:-
|
Price:941,800
Change:0.00
Change %:0.00
|
Price:941,800
Change:0.00
Change %:0.00
|