مرابحه عام دولت61-ش.خ0309
اراد61 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
924,000
1.18
Close:
935,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-06 14:52:16 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:924,000
Low:924,000
High:924,000
|
Price:924,000
Change:11,000.00
Change %:1.18
|
Price:935,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-24 14:56:30 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:20,000.00
Change %:2.14
|
Price:935,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:53:21 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:930,000
Low:930,000
High:930,000
|
Price:930,000
Change:5,000.00
Change %:0.54
|
Price:935,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 14:54:36 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:936,300
Low:936,300
High:936,300
|
Price:936,300
Change:1,300.00
Change %:0.14
|
Price:935,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 14:57:29 |
Number:1
Volume:10,000
Value:9.35 billion
|
First:935,000
Low:935,000
High:935,000
|
Price:935,000
Change:30,000.00
Change %:3.11
|
Price:935,000
Change:30,000.00
Change %:3.11
|
| Date : 2024-02-06 14:59:43 |
Number:1
Volume:10,000
Value:9.65 billion
|
First:965,000
Low:965,000
High:965,000
|
Price:965,000
Change:30,500.00
Change %:3.26
|
Price:965,000
Change:30,500.00
Change %:3.26
|
| Date : 2024-01-23 14:41:15 |
Number:1
Volume:5,000
Value:4.67 billion
|
First:934,500
Low:934,500
High:934,500
|
Price:934,500
Change:4,200.00
Change %:0.45
|
Price:934,500
Change:4,200.00
Change %:0.45
|
| Date : 2024-01-21 14:51:26 |
Number:1
Volume:10,000
Value:9.39 billion
|
First:938,700
Low:938,700
High:938,700
|
Price:938,700
Change:1,300.00
Change %:0.14
|
Price:938,700
Change:1,300.00
Change %:0.14
|
| Date : 2024-01-16 14:21:36 |
Number:1
Volume:5,000
Value:4.7 billion
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:4,000.00
Change %:0.42
|
Price:940,000
Change:4,000.00
Change %:0.42
|
| Date : 2024-01-13 14:56:52 |
Number:1
Volume:50,000
Value:47.2 billion
|
First:944,000
Low:944,000
High:944,000
|
Price:944,000
Change:6,000.00
Change %:0.63
|
Price:944,000
Change:6,000.00
Change %:0.63
|
| Date : 2023-12-24 14:12:57 |
Number:1
Volume:500,000
Value:475 billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:0.00
Change %:0.00
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 14:33:24 |
Number:1
Volume:500,000
Value:475 billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:0.00
Change %:0.00
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 11:30:12 |
Number:1
Volume:1,000,000
Value:950 billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:6,520.00
Change %:0.68
|
Price:950,000
Change:6,520.00
Change %:0.68
|
| Date : 2023-11-28 14:36:25 |
Number:2
Volume:1.15 Million
Value:1.1 Thousand billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:6,520.00
Change %:0.68
|
Price:956,520
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:15:57 |
Number:2
Volume:1.15 Million
Value:1.1 Thousand billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:6,520.00
Change %:0.68
|
Price:956,520
Change:0.00
Change %:0.00
|
| Date : 2023-11-15 14:47:26 |
Number:2
Volume:1.15 Million
Value:1.1 Thousand billion
|
First:1,000,000
Low:950,000
High:1,000,000
|
Price:950,000
Change:6,520.00
Change %:0.68
|
Price:956,520
Change:0.00
Change %:0.00
|
| Date : 2023-11-14 14:47:26 |
Number:2
Volume:1.15 Million
Value:1.1 Thousand billion
|
First:1,000,000
Low:950,000
High:1,000,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:956,520
Change:43,480.00
Change %:4.35
|
| Date : 2023-11-13 14:55:49 |
Number:1
Volume:440,000
Value:440 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-12 14:55:49 |
Number:1
Volume:440,000
Value:440 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-11 14:52:43 |
Number:1
Volume:440,000
Value:440 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-08 14:45:32 |
Number:1
Volume:805,000
Value:805 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-07 14:45:32 |
Number:1
Volume:805,000
Value:805 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-01 12:05:06 |
Number:1
Volume:400,000
Value:400 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-31 14:36:50 |
Number:1
Volume:400,000
Value:400 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-30 14:36:50 |
Number:1
Volume:400,000
Value:400 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-05 13:59:50 |
Number:2
Volume:1.035 Million
Value:1.035 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-04 00:00:00 |
Number:2
Volume:1.035 Million
Value:1.035 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:2
Volume:1.035 Million
Value:1.035 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:1
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:6
Volume:1.575 Million
Value:1.575 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|