مرابحه عام دولت87-ش.خ030304
اراد87 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
971,970
4.87
Close:
926,800
0.00
Last Trade
2024-04-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 971,970 | Close | 926,800 0.00 |
| High | 971,970 | Low | 971,970 |
| Volume | 59.114 Million | Times | 297 |
| Price Range: | 931,000 - 1.029 Million | Value | 54.787 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2024-04-14| True | Legal | |
|---|---|---|
| - | Number of buyers | 3 |
| - | Purchase volume | 4,300 |
| 1 | Seller number | 2 |
| 2,200 | Sales volume | 2,100 |
| 2,200 | Change of ownership | 2,200 |
Ask / Bid
2024-04-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy931,000 | Sell985,000 | Number89,000 | Order4 |
| Order1 | Number25,000 | Buy900,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 3.16 % | ||
| 6 Months | 5.38 % | ||
| 9 Months | 5.6 % | ||
| 1 year old | 5.83 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-14 14:34:05 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-04-09 13:48:44 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-03-17 14:52:21 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-03-13 14:42:27 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-03-11 12:55:34 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-03-10 14:57:45 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-26 14:25:22 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-21 14:57:10 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-20 13:10:44 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-13 14:55:07 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-12 14:44:20 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-07 10:48:49 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-05 11:33:45 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-02-03 14:54:23 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
| Date : 2024-01-20 14:57:52 | Close : 926,800 | Change % : 0.00 | Volume : 59.114 Million | Times : 297 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |