مرابحه عام دولت87-ش.خ030304
اراد87 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
971,970
4.87
Close:
926,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-14 14:34:05 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:971,970
Low:971,970
High:971,970
|
Price:971,970
Change:45,170.00
Change %:4.87
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:48:44 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:999,910
Low:999,910
High:999,910
|
Price:999,910
Change:73,110.00
Change %:7.89
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:52:21 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:970,500
Low:970,500
High:977,620
|
Price:977,620
Change:50,820.00
Change %:5.48
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:42:27 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:999,910
Low:999,910
High:999,910
|
Price:999,910
Change:73,110.00
Change %:7.89
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:55:34 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:969,680
Low:969,680
High:969,680
|
Price:969,680
Change:42,880.00
Change %:4.63
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:57:45 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:969,680
Low:969,680
High:969,680
|
Price:969,680
Change:42,880.00
Change %:4.63
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:25:22 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:987,990
Low:987,990
High:987,990
|
Price:987,990
Change:61,190.00
Change %:6.60
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 14:57:10 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:987,290
Low:987,290
High:987,290
|
Price:987,290
Change:60,490.00
Change %:6.53
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 13:10:44 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:972,750
Low:972,750
High:972,750
|
Price:972,750
Change:45,950.00
Change %:4.96
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 14:55:07 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:975,000
Low:975,000
High:975,000
|
Price:975,000
Change:48,200.00
Change %:5.20
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 14:44:20 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:975,000
Low:975,000
High:1.021 Million
|
Price:1.021 Million
Change:93,960.00
Change %:10.14
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 10:48:49 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:972,640
Low:972,640
High:1.02 Million
|
Price:1.02 Million
Change:93,450.00
Change %:10.08
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 11:33:45 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:999,000
Low:999,000
High:999,000
|
Price:999,000
Change:72,200.00
Change %:7.79
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 14:54:23 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:982,000
Low:982,000
High:982,000
|
Price:982,000
Change:55,200.00
Change %:5.96
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 14:57:52 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:982,000
Low:982,000
High:982,000
|
Price:982,000
Change:55,200.00
Change %:5.96
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 14:48:02 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:971,900
Low:971,900
High:971,900
|
Price:971,900
Change:45,100.00
Change %:4.87
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 14:36:07 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:985,000
Low:985,000
High:985,000
|
Price:985,000
Change:58,200.00
Change %:6.28
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 12:31:05 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:1.013 Million
Low:1.013 Million
High:1.013 Million
|
Price:1.013 Million
Change:85,760.00
Change %:9.25
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 14:44:01 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:987,000
Low:987,000
High:987,000
|
Price:987,000
Change:60,200.00
Change %:6.50
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 11:45:15 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:971,000
Low:971,000
High:971,000
|
Price:971,000
Change:44,200.00
Change %:4.77
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 11:46:15 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:956,000
Low:956,000
High:956,000
|
Price:956,000
Change:29,200.00
Change %:3.15
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 14:05:30 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:971,000
Low:971,000
High:971,000
|
Price:971,000
Change:44,200.00
Change %:4.77
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 14:43:18 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:956,000
Low:956,000
High:968,400
|
Price:968,400
Change:41,600.00
Change %:4.49
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 14:11:27 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:970,360
Low:970,360
High:970,360
|
Price:970,360
Change:43,560.00
Change %:4.70
|
Price:926,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 14:33:26 |
Number:297
Volume:59.114 Million
Value:54.787 Thousand billion
|
First:962,450
Low:962,450
High:962,450
|
Price:962,450
Change:7,950.00
Change %:0.82
|
Price:926,800
Change:43,600.00
Change %:4.49
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,400
Change:0.00
Change %:0.00
|
Price:970,400
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,400
Change:0.00
Change %:0.00
|
Price:970,400
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,400
Change:0.00
Change %:0.00
|
Price:970,400
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:5,000
Value:4.852 billion
|
First:970,400
Low:970,400
High:970,400
|
Price:965,000
Change:0.00
Change %:0.00
|
Price:970,400
Change:5,400.00
Change %:0.56
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,000
Change:0.00
Change %:0.00
|
Price:965,000
Change:0.00
Change %:0.00
|