SOV.Mush10SP220317
SM10 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مشارکت دولتی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت دولتی
Status:
Permitted
Last:
999,000
6.62
Close:
937,000
0.00
Last Trade
2022-03-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 991,000 | Close | 937,000 0.00 |
| High | 999,000 | Low | 991,000 |
| Volume | 700 | Times | 1 |
| Price Range: | 946,200 - 1.046 Million | Value | 655.9 Million |
| Base volume | - | Volume limit | - - - |
Trades
2022-03-15| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 600 | Purchase volume | - |
| 1 | Seller number | 1 |
| 300 | Sales volume | 300 |
| - | Change of ownership | - |
Ask / Bid
2022-03-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 995,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اشاد2 | Last : 83,350 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2021-02-02 |