اجاره تابان تمدن14021206

تابان01 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-02-19 14:48:17
Number:1
Volume:15,000
Value:15 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-18 14:48:17
Number:1
Volume:15,000
Value:15 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-17 10:49:13
Number:1
Volume:750,000
Value:750 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-15 09:36:10
Number:1
Volume:15,000
Value:15 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-08 11:10:04
Number:1
Volume:15,000
Value:15 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-02 14:24:57
Number:3
Volume:2.5 Million
Value:2.5 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-30 12:40:08
Number:2
Volume:460,000
Value:460 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-12 14:56:47
Number:2
Volume:705,000
Value:705 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1,000,000
Change:30,000.00
Change %:2.91
Date : 2023-12-06 14:50:38
Number:1
Volume:5,000
Value:5.15 billion
First:1.03 Million
Low:1.03 Million
High:1.03 Million
Price:1.03 Million
Change:85,000.00
Change %:7.62
Price:1.03 Million
Change:85,000.00
Change %:7.62
Date : 2023-11-27 11:28:49
Number:2
Volume:25,000
Value:27.88 billion
First:1.093 Million
Low:1.093 Million
High:1.093 Million
Price:1.093 Million
Change:22,300.00
Change %:2.00
Price:1.115 Million
Change:0.00
Change %:0.00
Date : 2023-11-08 14:51:49
Number:2
Volume:25,000
Value:27.88 billion
First:1.125 Million
Low:1.075 Million
High:1.125 Million
Price:1.075 Million
Change:40,000.00
Change %:3.59
Price:1.115 Million
Change:0.00
Change %:0.00
Date : 2023-11-07 14:51:49
Number:2
Volume:25,000
Value:27.88 billion
First:1.125 Million
Low:1.075 Million
High:1.125 Million
Price:1.075 Million
Change:50,000.00
Change %:4.44
Price:1.115 Million
Change:10,000.00
Change %:0.89
Date : 2023-11-06 13:45:47
Number:1
Volume:5,000
Value:5.63 billion
First:1.125 Million
Low:1.125 Million
High:1.125 Million
Price:1.125 Million
Change:52,000.00
Change %:4.85
Price:1.125 Million
Change:52,000.00
Change %:4.85
Date : 2023-10-22 09:34:16
Number:1
Volume:15,000
Value:16.09 billion
First:1.073 Million
Low:1.073 Million
High:1.073 Million
Price:1.073 Million
Change:0.00
Change %:0.00
Price:1.073 Million
Change:0.00
Change %:0.00
Date : 2023-10-14 09:57:16
Number:3
Volume:15,000
Value:16.09 billion
First:1.073 Million
Low:1.073 Million
High:1.073 Million
Price:1.073 Million
Change:0.00
Change %:0.00
Price:1.073 Million
Change:0.00
Change %:0.00
Date : 2023-10-04 00:00:00
Number:1
Volume:5,000
Value:5.365 billion
First:1.073 Million
Low:1.073 Million
High:1.073 Million
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.073 Million
Change:50,000.00
Change %:4.89
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.023 Million
Change:0.00
Change %:0.00
Price:1.023 Million
Change:0.00
Change %:0.00