اجاره تابان تمدن14021206
تابان01 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
Last Trade
2024-02-19Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,000,000 | Close | 1,000,000 0.00 |
High | 1,000,000 | Low | 1,000,000 |
Volume | 15,000 | Times | 1 |
Price Range: | 900,000 - 1.1 Million | Value | 15 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-02-19True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 15,000 |
- | Seller number | 1 |
- | Sales volume | 15,000 |
- | Change of ownership | - |
Ask / Bid
2024-02-19Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15,000 | Buy1,000,000 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 8.48 % | ||
6 Months | 6.8 % | ||
9 Months | 6.8 % | ||
1 year old | 6.54 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-19 14:48:17 | Close : 1,000,000 | Change % : 0.00 | Volume : 15,000 | Times : 1 |
Date : 2024-02-18 14:48:17 | Close : 1,000,000 | Change % : 0.00 | Volume : 15,000 | Times : 1 |
Date : 2024-02-17 10:49:13 | Close : 1,000,000 | Change % : 0.00 | Volume : 750,000 | Times : 1 |
Date : 2024-01-15 09:36:10 | Close : 1,000,000 | Change % : 0.00 | Volume : 15,000 | Times : 1 |
Date : 2024-01-08 11:10:04 | Close : 1,000,000 | Change % : 0.00 | Volume : 15,000 | Times : 1 |
Date : 2024-01-02 14:24:57 | Close : 1,000,000 | Change % : 0.00 | Volume : 2.5 Million | Times : 3 |
Date : 2023-12-30 12:40:08 | Close : 1,000,000 | Change % : 0.00 | Volume : 460,000 | Times : 2 |
Date : 2023-12-12 14:56:47 | Close : 1,000,000 | Change % : 2.91 | Volume : 705,000 | Times : 2 |
Date : 2023-12-06 14:50:38 | Close : 1.03 Million | Change % : 7.62 | Volume : 5,000 | Times : 1 |
Date : 2023-11-27 11:28:49 | Close : 1.115 Million | Change % : 0.00 | Volume : 25,000 | Times : 2 |
Date : 2023-11-08 14:51:49 | Close : 1.115 Million | Change % : 0.00 | Volume : 25,000 | Times : 2 |
Date : 2023-11-07 14:51:49 | Close : 1.115 Million | Change % : 0.89 | Volume : 25,000 | Times : 2 |
Date : 2023-11-06 13:45:47 | Close : 1.125 Million | Change % : 4.85 | Volume : 5,000 | Times : 1 |
Date : 2023-10-22 09:34:16 | Close : 1.073 Million | Change % : 0.00 | Volume : 15,000 | Times : 1 |
Date : 2023-10-14 09:57:16 | Close : 1.073 Million | Change % : 0.00 | Volume : 15,000 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |