اجاره تابان فردا فارس14060627
تابان11 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-17 21:53:32 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1.054 Million
Low:1,000,000
High:1.054 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 03:13:16 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1.053 Million
Low:1,000,000
High:1.053 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 13:28:25 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1,000,000
Low:1,000,000
High:1.052 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:42:53 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1.048 Million
Low:1,000,000
High:1.048 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:20:19 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1.022 Million
Low:1.022 Million
High:1.022 Million
|
Price:1.022 Million
Change:22,160.00
Change %:2.22
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:56:04 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1.022 Million
Low:1,000,000
High:1.022 Million
|
Price:1.022 Million
Change:22,160.00
Change %:2.22
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 13:27:00 |
Number:2
Volume:1,000,000
Value:1000 billion
|
First:1.044 Million
Low:1,000,000
High:1.044 Million
|
Price:1,000,000
Change:27,730.00
Change %:2.70
|
Price:1,000,000
Change:27,730.00
Change %:2.70
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.028 Million
Low:-
High:-
|
Price:1.028 Million
Change:0.00
Change %:0.00
|
Price:1.028 Million
Change:0.00
Change %:0.00
|