اجاره اقتصادی تدبیر14040606
تدبیر04 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
984,300
2.53
Close:
960,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-04 10:38:15 |
Number:1
Volume:9
Value:8.64 Million
|
First:984,300
Low:984,300
High:984,300
|
Price:984,300
Change:24,300.00
Change %:2.53
|
Price:960,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 10:14:19 |
Number:1
Volume:9
Value:8.64 Million
|
First:971,000
Low:971,000
High:971,000
|
Price:971,000
Change:11,000.00
Change %:1.15
|
Price:960,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 14:16:39 |
Number:1
Volume:9
Value:8.64 Million
|
First:970,000
Low:970,000
High:970,000
|
Price:970,000
Change:2,000.00
Change %:0.21
|
Price:960,000
Change:8,000.00
Change %:0.83
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:2
Volume:30,000
Value:29.04 billion
|
First:970,000
Low:966,000
High:970,000
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:968,000
Change:2,000.00
Change %:0.21
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:1
Volume:15,000
Value:14.55 billion
|
First:970,000
Low:970,000
High:970,000
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|