اجاره اقتصادی تدبیر14040606
تدبیر04 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
4.17
Close:
960,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-06 14:32:00 |
Number:1
Volume:9
Value:8.64 Million
|
First:1,000,000
Low:-
High:-
|
Price:1,000,000
Change:40,000.00
Change %:4.17
|
Price:960,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:03:36 |
Number:1
Volume:9
Value:8.64 Million
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:90,000.00
Change %:9.38
|
Price:960,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:10:12 |
Number:1
Volume:9
Value:8.64 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:15,700.00
Change %:1.60
|
Price:960,000
Change:24,300.00
Change %:2.47
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,300
Change:0.00
Change %:0.00
|
Price:984,300
Change:0.00
Change %:0.00
|