اجاره اقتصادی تدبیر14040606
تدبیر04 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
984,300
2.53
Close:
960,000
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 984,300 | Close | 960,000 0.00 |
| High | 984,300 | Low | 984,300 |
| Volume | 9 | Times | 1 |
| Price Range: | 940,500 - 1.04 Million | Value | 8.64 Million |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 1,000 |
| - | Seller number | 1 |
| - | Sales volume | 1,000 |
| - | Change of ownership | - |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,000 | Buy960,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.54 % | ||
| 6 Months | 3.13 % | ||
| 9 Months | 3.13 % | ||
| 1 year old | 3.13 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 10:38:15 | Close : 960,000 | Change % : 0.00 | Volume : 9 | Times : 1 |
| Date : 2024-03-03 10:14:19 | Close : 960,000 | Change % : 0.00 | Volume : 9 | Times : 1 |
| Date : 2024-01-07 14:16:39 | Close : 960,000 | Change % : 0.83 | Volume : 9 | Times : 1 |
| Date : 2023-10-04 00:00:00 | Close : 968,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 968,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 968,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 968,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 968,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 968,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 968,000 | Change % : 0.21 | Volume : 30,000 | Times : 2 |
| Date : 2023-09-23 00:00:00 | Close : 970,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 970,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 970,000 | Change % : 0.00 | Volume : 15,000 | Times : 1 |
| Date : 2023-09-18 00:00:00 | Close : 970,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 970,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
| Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
| Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
| Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
| Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
| Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
| Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
| Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
| Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
| Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |