Lordegan MSH230828
LU01 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مشارکت بخش خصوصی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت بخش خصوصی
Status:
Permitted
Last:
999,000
0.91
Close:
990,000
0.00
Last Trade
2022-04-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 999,000 | Close | 990,000 0.00 |
| High | 999,000 | Low | 999,000 |
| Volume | 23 | Times | 3 |
| Price Range: | 897,300 - 1.097 Million | Value | 22.77 Million |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2022-04-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10 | Purchase volume | - |
| 1 | Seller number | - |
| 10 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-04-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3 | Buy1,000,000 | Sell1,096,700 | Number10 | Order1 |
| Order1 | Number4,448 | Buy997,000 | Sell0 | Number0 | Order0 |
| Order1 | Number2,500 | Buy996,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 0 % | ||
| 9 Months | 5.36 % | ||
| 1 year old | 0.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 999,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SDMJ | Last : - 49,293 | Volume : 650 | Market Value : - | Date : 2021-03-14 |
| Symbol : حکمت01 | Last : - 990,000 | Volume : - | Market Value : - | Date : 2022-08-31 |
| Symbol : مگچسا104 | Last : 4,700 995,300 | Volume : 993 | Market Value : - | Date : 2022-05-17 |