اجاره صبا تامین14040125
صبا1404 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
3.02
Close:
1.031 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-01 03:16:48 |
Number:2
Volume:440,000
Value:453.73 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:31,190.00
Change %:3.03
|
Price:1.031 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:10:40 |
Number:2
Volume:440,000
Value:453.73 billion
|
First:1.074 Million
Low:1,000,000
High:1.074 Million
|
Price:1,000,000
Change:25,340.00
Change %:2.47
|
Price:1.031 Million
Change:5,850.00
Change %:0.57
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.025 Million
Change:0.00
Change %:0.00
|
Price:1.025 Million
Change:0.00
Change %:0.00
|