اجاره صبا تامین14040125

صبا1404 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 1,000,000 3.02
Close: 1.031 Million 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-02-27 14:02:23
Number:2
Volume:440,000
Value:453.73 billion
First:1.061 Million
Low:1,000,000
High:1.061 Million
Price:1,000,000
Change:31,190.00
Change %:3.03
Price:1.031 Million
Change:0.00
Change %:0.00
Date : 2024-02-19 13:34:37
Number:2
Volume:440,000
Value:453.73 billion
First:1.062 Million
Low:1,000,000
High:1.062 Million
Price:1,000,000
Change:26,760.00
Change %:2.61
Price:1.031 Million
Change:4,430.00
Change %:0.43
Date : 2024-02-04 14:25:31
Number:7
Volume:3.005 Million
Value:3.085 Thousand billion
First:1.064 Million
Low:1,000,000
High:1.064 Million
Price:1,000,000
Change:29,580.00
Change %:2.87
Price:1.027 Million
Change:2,820.00
Change %:0.27
Date : 2024-01-02 13:39:08
Number:2
Volume:870,000
Value:895.73 billion
First:1.059 Million
Low:1,000,000
High:1.059 Million
Price:1,000,000
Change:8,730.00
Change %:0.87
Price:1.03 Million
Change:20,850.00
Change %:2.07
Date : 2023-12-06 13:52:37
Number:1
Volume:5,000
Value:5.04 billion
First:1.009 Million
Low:1.009 Million
High:1.009 Million
Price:1.009 Million
Change:7,670.00
Change %:0.76
Price:1.009 Million
Change:7,670.00
Change %:0.76
Date : 2023-12-05 11:14:56
Number:-
Volume:-
Value:-
First:1.009 Million
Low:1.009 Million
High:1.009 Million
Price:1.009 Million
Change:40,580.00
Change %:4.19
Price:1.016 Million
Change:48,400.00
Change %:5.00
Date : 2023-12-02 14:58:55
Number:1
Volume:100,000
Value:96.8 billion
First:968,000
Low:968,000
High:968,000
Price:968,000
Change:70,420.00
Change %:6.78
Price:968,000
Change:70,420.00
Change %:6.78
Date : 2023-11-28 14:39:56
Number:2
Volume:55,000
Value:57.11 billion
First:1.016 Million
Low:1,000,000
High:1.016 Million
Price:1,000,000
Change:38,420.00
Change %:3.70
Price:1.038 Million
Change:0.00
Change %:0.00
Date : 2023-10-16 14:44:29
Number:2
Volume:55,000
Value:57.11 billion
First:1.049 Million
Low:1.037 Million
High:1.049 Million
Price:1.037 Million
Change:37,400.00
Change %:3.74
Price:1.038 Million
Change:38,420.00
Change %:3.84
Date : 2023-10-11 13:55:59
Number:1
Volume:45,000
Value:45 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:21,050.00
Change %:2.06
Price:1,000,000
Change:21,050.00
Change %:2.06
Date : 2023-10-10 13:49:11
Number:1
Volume:35,000
Value:35.74 billion
First:1.021 Million
Low:1.021 Million
High:1.021 Million
Price:1.021 Million
Change:13,310.00
Change %:1.32
Price:1.021 Million
Change:13,310.00
Change %:1.32
Date : 2023-10-09 14:17:35
Number:1
Volume:10,000
Value:10.08 billion
First:1.008 Million
Low:1.008 Million
High:1.008 Million
Price:1.008 Million
Change:43,300.00
Change %:4.49
Price:1.008 Million
Change:43,300.00
Change %:4.49
Date : 2023-10-04 00:00:00
Number:1
Volume:100,000
Value:96.444 billion
First:964,440
Low:964,440
High:964,440
Price:1.015 Million
Change:0.00
Change %:0.00
Price:964,440
Change:50,760.00
Change %:5.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1.015 Million
Change:0.00
Change %:0.00
Price:1.015 Million
Change:0.00
Change %:0.00