اجاره صبا تامین14040125
صبا1404 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
3.02
Close:
1.031 Million
0.00
Last Trade
2024-02-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1.061 Million | Close | 1.031 Million 0.00 |
High | 1.061 Million | Low | 1,000,000 |
Volume | 440,000 | Times | 2 |
Price Range: | 979,640 - 1.083 Million | Value | 453.73 billion |
Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2024-02-27True | Legal | |
---|---|---|
- | Number of buyers | 2 |
- | Purchase volume | 440,000 |
- | Seller number | 2 |
- | Sales volume | 440,000 |
- | Change of ownership | - |
Ask / Bid
2024-02-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 2.33 % | ||
6 Months | 6.92 % | ||
9 Months | 2.56 % | ||
1 year old | 2.19 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-27 14:02:23 | Close : 1.031 Million | Change % : 0.00 | Volume : 440,000 | Times : 2 |
Date : 2024-02-19 13:34:37 | Close : 1.031 Million | Change % : 0.43 | Volume : 440,000 | Times : 2 |
Date : 2024-02-04 14:25:31 | Close : 1.027 Million | Change % : 0.27 | Volume : 3.005 Million | Times : 7 |
Date : 2024-01-02 13:39:08 | Close : 1.03 Million | Change % : 2.07 | Volume : 870,000 | Times : 2 |
Date : 2023-12-06 13:52:37 | Close : 1.009 Million | Change % : 0.76 | Volume : 5,000 | Times : 1 |
Date : 2023-12-05 11:14:56 | Close : 1.016 Million | Change % : 5.00 | Volume : - | Times : - |
Date : 2023-12-02 14:58:55 | Close : 968,000 | Change % : 6.78 | Volume : 100,000 | Times : 1 |
Date : 2023-11-28 14:39:56 | Close : 1.038 Million | Change % : 0.00 | Volume : 55,000 | Times : 2 |
Date : 2023-10-16 14:44:29 | Close : 1.038 Million | Change % : 3.84 | Volume : 55,000 | Times : 2 |
Date : 2023-10-11 13:55:59 | Close : 1,000,000 | Change % : 2.06 | Volume : 45,000 | Times : 1 |
Date : 2023-10-10 13:49:11 | Close : 1.021 Million | Change % : 1.32 | Volume : 35,000 | Times : 1 |
Date : 2023-10-09 14:17:35 | Close : 1.008 Million | Change % : 4.49 | Volume : 10,000 | Times : 1 |
Date : 2023-10-04 00:00:00 | Close : 964,440 | Change % : 5.00 | Volume : 100,000 | Times : 1 |
Date : 2023-10-02 00:00:00 | Close : 1.015 Million | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 1.015 Million | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |