اجاره صبا تامین14040125

صبا1404 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 1,000,000 3.02
Close: 1.031 Million 0.00

Last Trade

2024-02-27
Feature Amounts Feature Amounts
Open 1.061 Million Close 1.031 Million 0.00
High 1.061 Million Low 1,000,000
Volume 440,000 Times 2
Price Range:  979,640 - 1.083 Million Value 453.73 billion
Base volume 1 Volume limit 100 - 1,000,000

Trades

2024-02-27
True Legal
- Number of buyers 2
- Purchase volume 440,000
- Seller number 2
- Sales volume 440,000
- Change of ownership -

Ask / Bid

2024-02-27
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 2.33 %
6 Months 6.92 %
9 Months 2.56 %
1 year old 2.19 %

History

Date Close Change % Volume Times
Date : 2024-02-27 14:02:23 Close : 1.031 Million Change % : 0.00 Volume : 440,000 Times : 2
Date : 2024-02-19 13:34:37 Close : 1.031 Million Change % : 0.43 Volume : 440,000 Times : 2
Date : 2024-02-04 14:25:31 Close : 1.027 Million Change % : 0.27 Volume : 3.005 Million Times : 7
Date : 2024-01-02 13:39:08 Close : 1.03 Million Change % : 2.07 Volume : 870,000 Times : 2
Date : 2023-12-06 13:52:37 Close : 1.009 Million Change % : 0.76 Volume : 5,000 Times : 1
Date : 2023-12-05 11:14:56 Close : 1.016 Million Change % : 5.00 Volume : - Times : -
Date : 2023-12-02 14:58:55 Close : 968,000 Change % : 6.78 Volume : 100,000 Times : 1
Date : 2023-11-28 14:39:56 Close : 1.038 Million Change % : 0.00 Volume : 55,000 Times : 2
Date : 2023-10-16 14:44:29 Close : 1.038 Million Change % : 3.84 Volume : 55,000 Times : 2
Date : 2023-10-11 13:55:59 Close : 1,000,000 Change % : 2.06 Volume : 45,000 Times : 1
Date : 2023-10-10 13:49:11 Close : 1.021 Million Change % : 1.32 Volume : 35,000 Times : 1
Date : 2023-10-09 14:17:35 Close : 1.008 Million Change % : 4.49 Volume : 10,000 Times : 1
Date : 2023-10-04 00:00:00 Close : 964,440 Change % : 5.00 Volume : 100,000 Times : 1
Date : 2023-10-02 00:00:00 Close : 1.015 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1.015 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEFS Last : - 1,000,000 Volume : 20 Market Value : - Date : 2022-11-28
Symbol : SEFR Last : 51,650 947,350 Volume : 500 Market Value : - Date : 2024-02-26
Symbol : RS01 Last : 18,970 967,570 Volume : 100 Market Value : - Date : 2023-10-07
Symbol : SN01 Last : 20,000 1.02 Million Volume : - Market Value : - Date : 2022-05-10
Symbol : KI01 Last : - 980,000 Volume : 5 Market Value : - Date : 2023-05-23
Symbol : EM05 Last : 28,260 988,760 Volume : 100 Market Value : - Date : 2022-10-24
Symbol : SS23 Last : 18,000 1,000,000 Volume : 21 Market Value : - Date : 2021-03-15
Symbol : SS41 Last : 89,016 1,000,000 Volume : - Market Value : - Date : 2022-03-05
Symbol : SS32 Last : 12,857 1.02 Million Volume : 91 Market Value : - Date : 2021-08-11
Symbol : SS31 Last : 101,107 1,000,000 Volume : - Market Value : - Date : 2021-08-08
More

Comments & Analysis