اجاره صبا تامین دماوند14050809

صبا51 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-14 14:29:44
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-07 14:33:55
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:1.001 Million
Low:1.001 Million
High:1.001 Million
Price:1.001 Million
Change:920.00
Change %:0.09
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-03-05 10:30:17
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:980,900
Low:980,900
High:980,900
Price:980,900
Change:19,100.00
Change %:1.91
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-27 13:23:20
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:980,280
Low:980,280
High:980,280
Price:980,280
Change:19,720.00
Change %:1.97
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-20 14:10:29
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-24 10:45:23
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:9,950.00
Change %:1.01
Price:1,000,000
Change:9,950.00
Change %:1.01
Date : 2024-01-09 11:01:55
Number:2
Volume:2 Million
Value:1.98 Thousand billion
First:990,050
Low:990,050
High:990,050
Price:990,050
Change:9,950.00
Change %:1.00
Price:990,050
Change:9,950.00
Change %:1.00
Date : 2024-01-07 14:33:09
Number:5
Volume:4.255 Million
Value:4.255 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:33,300.00
Change %:3.45
Price:1,000,000
Change:33,300.00
Change %:3.45
Date : 2023-12-26 11:16:35
Number:6
Volume:2.65 Million
Value:2.562 Thousand billion
First:966,700
Low:966,700
High:966,700
Price:966,700
Change:39,300.00
Change %:4.24
Price:966,700
Change:39,300.00
Change %:4.24
Date : 2023-12-24 14:14:08
Number:1
Volume:540,000
Value:500.8 billion
First:927,400
Low:927,400
High:927,400
Price:927,400
Change:11,270.00
Change %:1.20
Price:927,400
Change:11,270.00
Change %:1.20
Date : 2023-12-18 13:27:10
Number:4
Volume:2.24 Million
Value:2.103 Thousand billion
First:938,670
Low:938,670
High:938,670
Price:938,670
Change:46,820.00
Change %:4.75
Price:938,670
Change:46,820.00
Change %:4.75
Date : 2023-12-12 12:49:00
Number:2
Volume:2 Million
Value:1.971 Thousand billion
First:985,490
Low:985,490
High:985,490
Price:985,490
Change:25,670.00
Change %:2.54
Price:985,490
Change:25,670.00
Change %:2.54
Date : 2023-11-29 13:27:34
Number:2
Volume:200,000
Value:202.23 billion
First:1.011 Million
Low:1.011 Million
High:1.011 Million
Price:1.011 Million
Change:11,160.00
Change %:1.12
Price:1.011 Million
Change:11,160.00
Change %:1.12
Date : 2023-11-22 11:33:05
Number:1
Volume:675,000
Value:675 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-11-21 11:33:05
Number:1
Volume:675,000
Value:675 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-22 12:54:48
Number:1
Volume:530,000
Value:530 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-10 13:17:11
Number:1
Volume:45,000
Value:45 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:32,870.00
Change %:3.40
Price:1,000,000
Change:32,870.00
Change %:3.40
Date : 2023-10-09 14:38:00
Number:3
Volume:1.1 Million
Value:1.064 Thousand billion
First:967,130
Low:967,130
High:967,130
Price:967,130
Change:820.00
Change %:0.09
Price:967,130
Change:820.00
Change %:0.09
Date : 2023-10-04 00:00:00
Number:1
Volume:1,000,000
Value:966.31 billion
First:966,310
Low:966,310
High:966,310
Price:932,270
Change:0.00
Change %:0.00
Price:966,310
Change:34,040.00
Change %:3.65
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:932,270
Change:0.00
Change %:0.00
Price:932,270
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:932,270
Change:0.00
Change %:0.00
Price:932,270
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:932,270
Change:0.00
Change %:0.00
Price:932,270
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:1
Volume:210,000
Value:195.777 billion
First:932,270
Low:932,270
High:932,270
Price:932,580
Change:0.00
Change %:0.00
Price:932,270
Change:310.00
Change %:0.03
Date : 2023-09-26 00:00:00
Number:1
Volume:210,000
Value:195.842 billion
First:932,580
Low:932,580
High:932,580
Price:932,580
Change:0.00
Change %:0.00
Price:932,580
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:932,580
Change:0.00
Change %:0.00
Price:932,580
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:1
Volume:160,000
Value:149.213 billion
First:932,580
Low:932,580
High:932,580
Price:950,650
Change:0.00
Change %:0.00
Price:932,580
Change:18,070.00
Change %:1.90
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:950,650
Change:0.00
Change %:0.00
Price:950,650
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:1
Volume:35,000
Value:33.273 billion
First:950,650
Low:950,650
High:950,650
Price:1,000,000
Change:0.00
Change %:0.00
Price:950,650
Change:49,350.00
Change %:4.94
Date : 2023-09-18 00:00:00
Number:1
Volume:60,000
Value:60 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00