اجاره صبا تامین دماوند14050809
صبا51 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,000,000 | Close | 1,000,000 0.00 |
High | 1,000,000 | Low | 1,000,000 |
Volume | 4.255 Million | Times | 5 |
Price Range: | 950,000 - 1.05 Million | Value | 4.255 Thousand billion |
Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2024-04-14True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 4.255 Million |
- | Seller number | 1 |
- | Sales volume | 4.255 Million |
- | Change of ownership | - |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0 % | ||
6 Months | 0 % | ||
9 Months | 0 % | ||
1 year old | 0 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 14:29:44 | Close : 1,000,000 | Change % : 0.00 | Volume : 4.255 Million | Times : 5 |
Date : 2024-04-07 14:33:55 | Close : 1,000,000 | Change % : 0.00 | Volume : 4.255 Million | Times : 5 |
Date : 2024-03-05 10:30:17 | Close : 1,000,000 | Change % : 0.00 | Volume : 4.255 Million | Times : 5 |
Date : 2024-02-27 13:23:20 | Close : 1,000,000 | Change % : 0.00 | Volume : 4.255 Million | Times : 5 |
Date : 2024-02-20 14:10:29 | Close : 1,000,000 | Change % : 0.00 | Volume : 4.255 Million | Times : 5 |
Date : 2024-01-24 10:45:23 | Close : 1,000,000 | Change % : 1.01 | Volume : 4.255 Million | Times : 5 |
Date : 2024-01-09 11:01:55 | Close : 990,050 | Change % : 1.00 | Volume : 2 Million | Times : 2 |
Date : 2024-01-07 14:33:09 | Close : 1,000,000 | Change % : 3.45 | Volume : 4.255 Million | Times : 5 |
Date : 2023-12-26 11:16:35 | Close : 966,700 | Change % : 4.24 | Volume : 2.65 Million | Times : 6 |
Date : 2023-12-24 14:14:08 | Close : 927,400 | Change % : 1.20 | Volume : 540,000 | Times : 1 |
Date : 2023-12-18 13:27:10 | Close : 938,670 | Change % : 4.75 | Volume : 2.24 Million | Times : 4 |
Date : 2023-12-12 12:49:00 | Close : 985,490 | Change % : 2.54 | Volume : 2 Million | Times : 2 |
Date : 2023-11-29 13:27:34 | Close : 1.011 Million | Change % : 1.12 | Volume : 200,000 | Times : 2 |
Date : 2023-11-22 11:33:05 | Close : 1,000,000 | Change % : 0.00 | Volume : 675,000 | Times : 1 |
Date : 2023-11-21 11:33:05 | Close : 1,000,000 | Change % : 0.00 | Volume : 675,000 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |