صکوک اجاره غدیر 408
صغدیر408 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
976,750
2.81
Close:
1.005 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-12 14:41:43 |
Number:1
Volume:2
Value:2 Million
|
First:976,750
Low:976,750
High:976,750
|
Price:976,750
Change:28,250.00
Change %:2.81
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 13:12:46 |
Number:1
Volume:2
Value:2 Million
|
First:965,417
Low:965,417
High:965,417
|
Price:965,417
Change:39,583.00
Change %:3.94
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 13:53:48 |
Number:1
Volume:2
Value:2 Million
|
First:974,260
Low:974,260
High:974,260
|
Price:974,260
Change:30,740.00
Change %:3.06
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 14:08:16 |
Number:1
Volume:2
Value:2 Million
|
First:964,785
Low:964,785
High:964,785
|
Price:964,785
Change:40,215.00
Change %:4.00
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 13:11:23 |
Number:1
Volume:2
Value:2 Million
|
First:972,950
Low:972,950
High:972,950
|
Price:972,950
Change:32,050.00
Change %:3.19
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 13:41:46 |
Number:1
Volume:2
Value:2 Million
|
First:970,900
Low:970,900
High:970,900
|
Price:970,900
Change:34,100.00
Change %:3.39
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 14:53:44 |
Number:1
Volume:2
Value:2 Million
|
First:985,830
Low:950,000
High:1,000,000
|
Price:1,000,000
Change:5,000.00
Change %:0.50
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 14:55:34 |
Number:1
Volume:2
Value:2 Million
|
First:954,550
Low:953,000
High:954,550
|
Price:953,000
Change:52,000.00
Change %:5.17
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 14:17:19 |
Number:1
Volume:2
Value:2 Million
|
First:1,000,000
Low:953,000
High:1,000,000
|
Price:953,000
Change:52,000.00
Change %:5.17
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 14:48:49 |
Number:1
Volume:2
Value:2 Million
|
First:983,806
Low:940,000
High:983,806
|
Price:940,000
Change:65,000.00
Change %:6.47
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 13:36:44 |
Number:1
Volume:2
Value:2 Million
|
First:981,225
Low:887,775
High:981,225
|
Price:887,775
Change:117,225.00
Change %:11.66
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-13 12:06:20 |
Number:1
Volume:2
Value:2 Million
|
First:981,225
Low:981,225
High:981,225
|
Price:981,225
Change:23,775.00
Change %:2.37
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 14:16:57 |
Number:1
Volume:2
Value:2 Million
|
First:890,000
Low:890,000
High:890,000
|
Price:890,000
Change:115,000.00
Change %:11.44
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 13:21:05 |
Number:1
Volume:2
Value:2 Million
|
First:900,244
Low:900,244
High:900,244
|
Price:900,244
Change:104,756.00
Change %:10.42
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 14:37:46 |
Number:1
Volume:2
Value:2 Million
|
First:947,625
Low:947,625
High:947,625
|
Price:947,625
Change:57,375.00
Change %:5.71
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 14:43:52 |
Number:1
Volume:2
Value:2 Million
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:55,000.00
Change %:5.47
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-06-06 10:50:26 |
Number:1
Volume:2
Value:2 Million
|
First:981,540
Low:981,540
High:981,540
|
Price:981,540
Change:0.00
Change %:0.00
|
Price:1.005 Million
Change:0.00
Change %:0.00
|