صکوک اجاره غدیر 408
صغدیر408 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
976,750
2.81
Close:
1.005 Million
0.00
Last Trade
2024-03-12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 976,750 | Close | 1.005 Million 0.00 |
| High | 976,750 | Low | 976,750 |
| Volume | 2 | Times | 1 |
| Price Range: | 950,000 - 1.05 Million | Value | 2 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-03-12| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 500,000 |
| - | Seller number | 1 |
| - | Sales volume | 500,000 |
| - | Change of ownership | - |
Ask / Bid
2024-03-12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number50,000 | Buy990,000 | Sell1,010,000 | Number50,000 | Order5 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.81 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0.5 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-12 14:41:43 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-03-11 13:12:46 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-02-28 13:53:48 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-02-24 14:08:16 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-02-21 13:11:23 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-02-13 13:41:46 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-02-12 14:53:44 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-01-15 14:55:34 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-01-13 14:17:19 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-18 14:48:49 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-16 13:36:44 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-13 12:06:20 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-06 14:16:57 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-05 13:21:05 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-04 14:37:46 | Close : 1.005 Million | Change % : 0.00 | Volume : 2 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
| Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
| Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
| Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
| Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
| Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
| Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
| Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
| Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
| Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |