صکوک مرابحه فولاد06-بدون ضامن
صفولا06 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,000,000
0.07
Close:
1.001 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 02:58:40 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:02:05 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:1.01 Million
Change:9,330.00
Change %:0.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 09:18:01 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:1.01 Million
Change:9,330.00
Change %:0.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:16:09 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-30 14:31:36 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 13:57:36 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:38:33 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.013 Million
Low:1.013 Million
High:1.013 Million
|
Price:1.013 Million
Change:11,860.00
Change %:1.19
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 14:03:22 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 14:22:15 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1.001 Million
Change:0.00
Change %:0.00
|