صکوک مرابحه فولاد06-بدون ضامن
صفولا06 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,000,000
0.07
Close:
1.001 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-29 13:32:59 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 13:57:31 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:49,330.00
Change %:4.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 13:08:42 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.08 Million
Low:1.08 Million
High:1.08 Million
|
Price:1.08 Million
Change:79,330.00
Change %:7.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:34:39 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:49,330.00
Change %:4.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 03:38:50 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 03:14:52 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 02:36:16 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1.001 Million
Change:0.00
Change %:0.00
|