صکوک مرابحه فولاد06-بدون ضامن
صفولا06 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,000,000
0.07
Close:
1.001 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-13 12:34:03 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:37:57 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.004 Million
Low:1,000,000
High:1.004 Million
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 13:53:26 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:20:42 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 13:32:15 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.001 Million
Low:1.001 Million
High:1.001 Million
|
Price:1.001 Million
Change:30.00
Change %:0.00
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:45:51 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 09:29:30 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:12:43 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 11:26:09 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:998,863
Low:998,863
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:47:07 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 13:31:21 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:990,060
Low:990,060
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 14:21:02 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.001 Million
Low:1,000,000
High:1.001 Million
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 14:21:02 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.001 Million
Low:1,000,000
High:1.001 Million
|
Price:1,000,000
Change:74.00
Change %:0.01
|
Price:1.001 Million
Change:596.00
Change %:0.06
|
| Date : 2024-02-14 14:52:18 |
Number:13
Volume:1.1 Million
Value:1.1 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1.002 Million
|
Price:1,000,000
Change:580.00
Change %:0.06
|
Price:1 Million
Change:506.00
Change %:0.05
|
| Date : 2024-02-13 13:02:19 |
Number:2
Volume:70,000
Value:70.04 billion
|
First:1.001 Million
Low:1,000,000
High:1.001 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1.001 Million
Change:580.00
Change %:0.06
|
| Date : 2024-02-07 12:00:22 |
Number:1
Volume:30,000
Value:30 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:300.00
Change %:0.03
|
Price:1,000,000
Change:300.00
Change %:0.03
|
| Date : 2024-02-06 14:47:23 |
Number:2
Volume:70,000
Value:70.02 billion
|
First:1.001 Million
Low:1,000,000
High:1.001 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:300.00
Change %:0.03
|
| Date : 2024-02-04 14:43:09 |
Number:10
Volume:1,000,000
Value:1000 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:82.00
Change %:0.01
|
Price:1,000,000
Change:82.00
Change %:0.01
|
| Date : 2024-02-03 14:47:21 |
Number:4
Volume:360,000
Value:360.03 billion
|
First:1 Million
Low:1,000,000
High:1 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1 Million
Change:82.00
Change %:0.01
|
| Date : 2024-01-29 14:51:24 |
Number:4
Volume:197,000
Value:197 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 13:54:58 |
Number:1
Volume:10,000
Value:10 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 14:35:25 |
Number:2
Volume:105,500
Value:105.5 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-16 13:55:45 |
Number:3
Volume:200,200
Value:200.2 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 14:06:57 |
Number:2
Volume:49,000
Value:49 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 14:22:06 |
Number:1
Volume:5,000
Value:5 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 13:24:13 |
Number:2
Volume:40,000
Value:40 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 14:54:36 |
Number:1
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 14:01:22 |
Number:2
Volume:178,500
Value:178.5 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 14:33:38 |
Number:2
Volume:200,000
Value:200 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 14:50:13 |
Number:6
Volume:314,500
Value:314.5 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|