صکوک مرابحه فولاد06-بدون ضامن
صفولا06 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
999,000
0.17
Close:
1.001 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-28 14:04:35 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.01 Million
Low:999,000
High:1.01 Million
|
Price:999,000
Change:1,670.00
Change %:0.17
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 11:25:24 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.008 Million
Low:1,000,000
High:1.008 Million
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 13:56:40 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 09:39:49 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:999,000
Low:999,000
High:999,000
|
Price:999,000
Change:1,670.00
Change %:0.17
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 09:10:43 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:1.01 Million
Change:9,330.00
Change %:0.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:21:33 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 10:37:30 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:11:29 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 14:11:50 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:00:46 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 13:32:59 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 13:57:31 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:49,330.00
Change %:4.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 13:08:42 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.08 Million
Low:1.08 Million
High:1.08 Million
|
Price:1.08 Million
Change:79,330.00
Change %:7.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:34:39 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:49,330.00
Change %:4.93
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 03:38:50 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 03:14:52 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:670.00
Change %:0.07
|
Price:1.001 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 02:36:16 |
Number:2
Volume:64,000
Value:64.04 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1.001 Million
Change:0.00
Change %:0.00
|