صکوک مرابحه فولاد06-بدون ضامن
صفولا06 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,000,000
0.07
Close:
1.001 Million
0.00
Last Trade
2024-04-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.004 Million | Close | 1.001 Million 0.00 |
| High | 1.004 Million | Low | 1,000,000 |
| Volume | 64,000 | Times | 2 |
| Price Range: | 950,637 - 1.051 Million | Value | 64.04 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-08| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 64,000 |
| - | Seller number | 2 |
| - | Sales volume | 64,000 |
| - | Change of ownership | - |
Ask / Bid
2024-04-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy999,900 | Sell1,010,000 | Number5,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.07 % | ||
| 6 Months | 0.07 % | ||
| 9 Months | 0.07 % | ||
| 1 year old | 0.07 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-08 14:37:57 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-03-11 13:53:26 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-03-10 14:20:42 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-03-09 13:32:15 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-03-05 14:45:51 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-03-04 09:29:30 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-03-03 14:12:43 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-02-28 11:26:09 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-02-24 12:47:07 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-02-21 13:31:21 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-02-19 14:21:02 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-02-18 14:21:02 | Close : 1.001 Million | Change % : 0.06 | Volume : 64,000 | Times : 2 |
| Date : 2024-02-14 14:52:18 | Close : 1 Million | Change % : 0.05 | Volume : 1.1 Million | Times : 13 |
| Date : 2024-02-13 13:02:19 | Close : 1.001 Million | Change % : 0.06 | Volume : 70,000 | Times : 2 |
| Date : 2024-02-07 12:00:22 | Close : 1,000,000 | Change % : 0.03 | Volume : 30,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : صغدیر504 | Last : 20,000 1.02 Million | Volume : 10 | Market Value : - | Date : 2024-04-02 |
| Symbol : صفولا12 | Last : 5,490 1,000,000 | Volume : 400,000 | Market Value : - | Date : 2024-04-02 |