صکوک مرابحه فولاد06-بدون ضامن
صفولا06 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,000,000
0.07
Close:
1.001 Million
0.00
Last Trade
2024-11-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 1.001 Million 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 64,000 | Times | 2 |
| Price Range: | 950,637 - 1.051 Million | Value | 64.04 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-11-18| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 64,000 |
| - | Seller number | 2 |
| - | Sales volume | 64,000 |
| - | Change of ownership | - |
Ask / Bid
2024-11-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy999,900 | Sell1,010,000 | Number5,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.07 % | ||
| 6 Months | 0.07 % | ||
| 9 Months | 0.07 % | ||
| 1 year old | 0.07 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-18 02:58:40 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-11-10 00:02:05 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-11-04 09:18:01 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-10-20 14:16:09 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-09-30 14:31:36 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-09-28 13:57:36 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-09-15 14:38:33 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-08-31 14:03:22 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
| Date : 2024-07-27 14:22:15 | Close : 1.001 Million | Change % : 0.00 | Volume : 64,000 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : صغدیر504 | Last : - 1,000,000 | Volume : 10 | Market Value : - | Date : 2024-11-06 |
| Symbol : صفولا12 | Last : 5,490 1,000,000 | Volume : 400,000 | Market Value : - | Date : 2024-10-28 |