صکوک اجاره فولاد12-بدون ضامن
صفولا12 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,000,000
0.55
Close:
994,510
0.00
Last Trade
2024-04-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 994,510 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 400,000 | Times | 4 |
| Price Range: | 944,785 - 1.044 Million | Value | 397.8 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-02| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 400,000 |
| - | Seller number | 2 |
| - | Sales volume | 400,000 |
| - | Change of ownership | - |
Ask / Bid
2024-04-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy990,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.55 % | ||
| 6 Months | 0.54 % | ||
| 9 Months | 1.78 % | ||
| 1 year old | 0.55 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-02 14:28:14 | Close : 994,510 | Change % : 0.00 | Volume : 400,000 | Times : 4 |
| Date : 2024-03-18 12:29:32 | Close : 994,510 | Change % : 0.00 | Volume : 400,000 | Times : 4 |
| Date : 2024-03-12 14:02:50 | Close : 994,510 | Change % : 0.00 | Volume : 400,000 | Times : 4 |
| Date : 2024-02-19 13:49:58 | Close : 994,510 | Change % : 0.00 | Volume : 400,000 | Times : 4 |
| Date : 2024-02-18 13:49:58 | Close : 994,510 | Change % : 0.57 | Volume : 400,000 | Times : 4 |
| Date : 2024-02-13 13:04:35 | Close : 1 Million | Change % : 0.02 | Volume : 160,000 | Times : 2 |
| Date : 2024-02-10 14:44:27 | Close : 1,000,000 | Change % : 0.00 | Volume : 80,000 | Times : 2 |
| Date : 2024-02-03 11:44:43 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.065 Million | Times : 11 |
| Date : 2023-12-27 12:43:29 | Close : 1,000,000 | Change % : 0.00 | Volume : 15,000 | Times : 1 |
| Date : 2023-12-11 10:46:23 | Close : 1,000,000 | Change % : 0.00 | Volume : 891,000 | Times : 17 |
| Date : 2023-11-29 14:37:19 | Close : 1,000,000 | Change % : 0.00 | Volume : 174,000 | Times : 2 |
| Date : 2023-11-22 11:25:25 | Close : 1,000,000 | Change % : 1.01 | Volume : 174,000 | Times : 2 |
| Date : 2023-11-13 09:38:46 | Close : 990,000 | Change % : 0.00 | Volume : 46 | Times : 1 |
| Date : 2023-11-12 09:38:46 | Close : 990,000 | Change % : 0.00 | Volume : 46 | Times : 1 |
| Date : 2023-11-01 09:15:33 | Close : 990,000 | Change % : 0.00 | Volume : 24 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : صغدیر504 | Last : 20,000 1.02 Million | Volume : 10 | Market Value : - | Date : 2024-04-02 |
| Symbol : صفولا06 | Last : 670.00 1,000,000 | Volume : 64,000 | Market Value : - | Date : 2024-04-08 |